NYSE · PPTY

Vident U.S. Diversified Real Estate ETF

Financial Services · Asset Management

$34.29

Up+$0.04 (+0.10%)

Updated Aug 26, 2026, 4:29 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PPTY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$34.25	$34.2851	$34.16	$34.2851	3.45K
Aug 24, 2026	$34.09	$34.2498	$34.09	$34.2498	755.15
Aug 21, 2026	$33.91	$33.9451	$33.87	$33.9451	991.44
Aug 20, 2026	$33.98	$34.07	$33.98	$34.0307	4.69K
Aug 19, 2026	$33.79	$33.8636	$33.79	$33.8636	437.12
Aug 18, 2026	$33.71	$33.71	$33.599	$33.599	510.12
Aug 17, 2026	$33.72	$33.72	$33.60	$33.7091	1.33K
Aug 14, 2026	$34.09	$34.09	$33.9711	$33.9711	601.27
Aug 13, 2026	$34.08	$34.08	$33.94	$33.9891	1.94K
Aug 12, 2026	$33.46	$33.6303	$33.44	$33.6303	2.07K
Aug 11, 2026	$33.39	$33.51	$33.3491	$33.3491	1.52K
Aug 10, 2026	$33.95	$33.95	$33.47	$33.521	3.06K
Aug 7, 2026	$34.11	$34.11	$34.06	$34.0829	796.27
Aug 6, 2026	$34.62	$34.62	$33.9643	$33.9643	2.93K
Aug 5, 2026	$34.42	$34.4308	$34.40	$34.4308	632.12
Aug 4, 2026	$34.4999	$34.4999	$34.40	$34.4113	802.12
Aug 3, 2026	$34.64	$34.64	$34.51	$34.5948	3.11K
Jul 31, 2026	$34.36	$34.59	$34.36	$34.5544	21.99K
Jul 30, 2026	$35.29	$35.29	$34.635	$34.76	6.97K
Jul 29, 2026	$35.31	$35.36	$35.2253	$35.2253	764.12
Jul 28, 2026	$35.30	$35.44	$35.2838	$35.2838	915.12