NYSE · PPTY

Vident U.S. Diversified Real Estate ETF

Financial Services · Asset Management

$31.93

Down-$0.24 (-0.73%)

Updated Oct 28, 2026, 9:12 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPTY

PPTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PPTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$31.9323	$31.9323	$31.9323	$31.9323	124.43
Oct 26, 2026	$32.25	$32.25	$32.15	$32.15	339.38
Oct 23, 2026	$32.08	$32.08	$31.975	$32.0498	3.2K
Oct 22, 2026	$31.60	$32.1179	$31.60	$32.1179	1.45K
Oct 21, 2026	$31.86	$31.86	$31.5773	$31.5773	2.86K
Oct 20, 2026	$31.32	$31.7202	$31.32	$31.7202	643.55
Oct 19, 2026	$31.444	$31.444	$31.444	$31.444	18
Oct 16, 2026	$31.96	$31.98	$31.64	$31.768	1.71K
Oct 15, 2026	$31.70	$31.70	$31.6955	$31.6955	411.45
Oct 14, 2026	$31.62	$31.62	$31.25	$31.2778	2.23K
Oct 13, 2026	$31.7595	$31.7595	$31.7001	$31.7357	2.19K
Oct 12, 2026	$31.57	$31.7283	$31.57	$31.7283	5.17K
Oct 9, 2026	$31.36	$31.553	$31.36	$31.553	2.48K
Oct 8, 2026	$31.071	$31.36	$31.00	$31.36	2.98K
Oct 7, 2026	$31.42	$31.42	$31.1512	$31.1512	603.14
Oct 6, 2026	$31.71	$31.71	$31.4405	$31.5538	2.8K
Oct 5, 2026	$31.44	$31.46	$31.3464	$31.3464	2.34K
Oct 2, 2026	$31.44	$31.49	$31.44	$31.4482	2.51K
Oct 1, 2026	$31.23	$31.3639	$31.23	$31.3639	530.3
Sep 30, 2026	$31.64	$31.64	$31.46	$31.46	1.79K
Sep 29, 2026	$31.76	$31.87	$31.68	$31.7611	2.88K