dividends
NYSE · PRFD
PIMCO Preferred And Capital Securities Active Exchange-Traded Fund
Financial Services · Asset Management
$48.93
Down-$0.06 (-0.12%)
Updated Oct 25, 2026, 11:49 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 198.64M
- P/E ratio
- —
- Dividend yield
- 5.91%
- 52-week range
- $48.24 – $51.70
- Volume
- 10.68K
- Avg. volume
- 15.53K
Price performance · PRFD
PRFD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PRFD closed at $48.93 after 20 trading sessions, down 0.55% for the selected period.
- Last close
- $48.93
- Period change
- -0.55%
- Period low
- $48.60
- Period high
- $49.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $48.85 | $49.14 | $48.85 | $48.93 | 10.68K |
| Oct 22, 2026 | $48.9608 | $49.0799 | $48.9392 | $49.04 | 5.62K |
| Oct 21, 2026 | $48.97 | $48.97 | $48.85 | $48.8644 | 28.89K |
| Oct 20, 2026 | $48.84 | $48.94 | $48.84 | $48.88 | 10.33K |
| Oct 19, 2026 | $49.01 | $49.01 | $48.91 | $48.9198 | 9.67K |
| Oct 16, 2026 | $48.90 | $49.0974 | $48.90 | $49.01 | 7.61K |
| Oct 15, 2026 | $48.83 | $49.07 | $48.83 | $49.038 | 15.54K |
| Oct 14, 2026 | $48.56 | $48.87 | $48.56 | $48.8365 | 92.52K |
| Oct 13, 2026 | $48.67 | $48.94 | $48.67 | $48.90 | 9.43K |
| Oct 12, 2026 | $48.84 | $48.85 | $48.7792 | $48.81 | 7.18K |
| Oct 9, 2026 | $48.95 | $48.95 | $48.6714 | $48.755 | 13.2K |
| Oct 8, 2026 | $48.65 | $48.78 | $48.62 | $48.735 | 10.47K |
| Oct 7, 2026 | $48.59 | $48.99 | $48.59 | $48.99 | 54.99K |
| Oct 6, 2026 | $48.69 | $48.80 | $48.68 | $48.72 | 105.01K |
| Oct 5, 2026 | $48.85 | $48.85 | $48.46 | $48.60 | 15.33K |
| Oct 2, 2026 | $48.41 | $48.75 | $48.41 | $48.61 | 18.55K |
| Oct 1, 2026 | $48.58 | $48.745 | $48.2407 | $48.655 | 79.5K |
| Sep 30, 2026 | $49.08 | $49.10 | $48.93 | $48.98 | 8.48K |
| Sep 29, 2026 | $49.50 | $49.50 | $49.04 | $49.045 | 8.14K |
| Sep 28, 2026 | $49.254 | $49.28 | $49.12 | $49.20 | 9.61K |
Latest PRFD news
The latest Smart Investors Daily articles mentioning PRFD.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…