NYSE · PRH

Prudential Financial, Inc. 5.95

Financial Services · Insurance - Life

$20.33

Down-$0.31 (-1.50%)

Updated Oct 7, 2026, 9:18 AM

SID Score

4.1/10

Composite research score

Smart Money

50/100

Neutral

Price performance · PRH

PRH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.62	$20.9473	$20.21	$20.33	157.92K
Oct 5, 2026	$20.65	$20.84	$20.02	$20.64	85.33K
Oct 2, 2026	$21.02	$21.11	$20.6901	$20.78	55.31K
Oct 1, 2026	$20.70	$21.11	$20.57	$20.94	73.64K
Sep 30, 2026	$21.06	$21.195	$20.636	$20.68	102.84K
Sep 29, 2026	$21.23	$21.30	$21.05	$21.06	65.07K
Sep 28, 2026	$21.17	$21.3373	$21.11	$21.225	32.96K
Sep 25, 2026	$21.24	$21.3399	$21.10	$21.33	34.45K
Sep 24, 2026	$21.16	$21.28	$21.0801	$21.19	39.57K
Sep 23, 2026	$21.29	$21.35	$21.11	$21.27	57.75K
Sep 22, 2026	$21.40	$21.44	$21.2239	$21.36	28.75K
Sep 21, 2026	$21.21	$21.69	$21.21	$21.37	86.38K
Sep 18, 2026	$21.27	$21.68	$21.26	$21.42	66.97K
Sep 17, 2026	$21.36	$21.734	$21.30	$21.32	48.53K
Sep 16, 2026	$21.25	$21.56	$21.23	$21.23	29.61K
Sep 15, 2026	$21.44	$21.63	$21.20	$21.23	55.33K
Sep 14, 2026	$21.56	$21.69	$21.3456	$21.52	33.09K
Sep 11, 2026	$21.45	$21.74	$21.33	$21.58	32.35K
Sep 10, 2026	$21.54	$21.57	$21.32	$21.56	58.67K
Sep 9, 2026	$21.54	$21.67	$21.41	$21.58	33.93K
Sep 8, 2026	$21.60	$21.699	$21.40	$21.52	31.27K