NYSE · PRH

Prudential Financial, Inc. 5.95

Financial Services · Insurance - Life

$20.60

Down-$0.05 (-0.24%)

Updated Oct 28, 2026, 11:39 PM

SID Score

4.2/10

Composite research score

Smart Money

50/100

Neutral

Price performance · PRH

PRH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$20.59	$20.64	$20.54	$20.60	46.39K
Oct 26, 2026	$20.61	$20.70	$20.55	$20.62	44.61K
Oct 23, 2026	$20.57	$20.69	$20.5001	$20.61	41.23K
Oct 22, 2026	$20.52	$20.7599	$20.2601	$20.48	29.42K
Oct 21, 2026	$20.77	$20.77	$20.46	$20.56	59.81K
Oct 20, 2026	$20.53	$20.75	$20.34	$20.65	53.9K
Oct 19, 2026	$20.46	$20.66	$20.443	$20.52	64.22K
Oct 16, 2026	$20.59	$20.7296	$20.31	$20.46	70.84K
Oct 15, 2026	$20.37	$20.61	$20.37	$20.59	66.91K
Oct 14, 2026	$20.31	$20.4999	$20.06	$20.24	85.86K
Oct 13, 2026	$20.21	$20.60	$20.21	$20.53	75.38K
Oct 12, 2026	$20.17	$20.51	$20.1519	$20.21	68.68K
Oct 9, 2026	$20.25	$20.42	$20.22	$20.27	47.77K
Oct 8, 2026	$20.06	$20.39	$20.05	$20.37	52.88K
Oct 7, 2026	$20.15	$20.31	$20.01	$20.14	86.99K
Oct 6, 2026	$20.62	$20.9473	$20.21	$20.33	157.92K
Oct 5, 2026	$20.65	$20.84	$20.02	$20.64	85.33K
Oct 2, 2026	$21.02	$21.11	$20.6901	$20.78	55.31K
Oct 1, 2026	$20.70	$21.11	$20.57	$20.94	73.64K
Sep 30, 2026	$21.06	$21.195	$20.636	$20.68	102.84K
Sep 29, 2026	$21.23	$21.30	$21.05	$21.06	65.07K