Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
PR

NYSE · PRNDY

Pernod Ricard S.A.

Consumer Defensive · Beverages - Wineries & Distilleries

$15.10

Up+$0.43 (+2.93%)

Updated Nov 2, 2026, 1:28 AM

SID Score

5.8/10

Composite research score

Smart Money

46/100

Neutral

Market cap
22.27B
P/E ratio
11.73
Dividend yield
7.32%
52-week range
$12.95 – $20.72
Volume
346.1K
Avg. volume
540.55K

Price performance · PRNDY

PRNDY price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

PRNDY closed at $14.78 after 18 trading sessions, up 13.17% for the selected period.

Last close
$14.78
Period change
+13.17%
Period low
$13.06
Period high
$15.27
Daily close
View OHLC price history
PRNDY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$14.60$14.8165$14.60$14.78346.1K
Oct 27, 2026$14.70$14.895$14.68$14.78260.39K
Oct 26, 2026$15.06$15.16$15.0175$15.081.34M
Oct 23, 2026$15.30$15.30$15.03$15.10519.18K
Oct 22, 2026$14.75$15.27$14.75$15.27711.76K
Oct 21, 2026$14.79$14.9265$14.67$14.71288.89K
Oct 20, 2026$14.95$15.12$14.91$15.02388.2K
Oct 19, 2026$15.25$15.25$15.04$15.06488.27K
Oct 16, 2026$15.31$15.40$15.22$15.27743.97K
Oct 15, 2026$14.877$14.985$14.83$14.83294.53K
Oct 14, 2026$14.67$14.7525$14.529$14.75283.78K
Oct 13, 2026$14.46$14.68$14.36$14.621.6M
Oct 12, 2026$13.888$13.99$13.57$13.932.03M
Oct 9, 2026$13.69$13.80$13.65$13.80571.41K
Oct 8, 2026$13.53$13.79$13.51$13.79608.98K
Oct 7, 2026$13.50$13.61$13.48$13.61461.39K
Oct 6, 2026$13.29$13.33$13.23$13.28514.59K
Oct 5, 2026$13.04$13.065$12.945$13.062.09M

Latest PRNDY news

The latest Smart Investors Daily articles mentioning PRNDY.

Stock researchCompany · Forecast
Loading stock research…

Featured By