analyst
NYSE · PRS
Prudential Financial, Inc. 5.62
Financial Services · Insurance - Life
$19.54
Down-$0.13 (-0.66%)
Updated Oct 7, 2026, 9:54 AM
SID Score
4.1/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 8.47B
- P/E ratio
- 15.72
- Dividend yield
- 7.21%
- 52-week range
- $19.60 – $23.96
- Volume
- 74.84K
- Avg. volume
- 33.58K
Price performance · PRS
PRS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PRS closed at $19.54 after 21 trading sessions, down 5.47% for the selected period.
- Last close
- $19.54
- Period change
- -5.47%
- Period low
- $19.54
- Period high
- $20.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.72 | $19.9239 | $19.41 | $19.54 | 74.84K |
| Oct 5, 2026 | $19.79 | $19.9199 | $19.60 | $19.6702 | 62.83K |
| Oct 2, 2026 | $20.15 | $20.28 | $19.80 | $19.82 | 30.43K |
| Oct 1, 2026 | $19.90 | $20.03 | $19.7113 | $19.97 | 59.82K |
| Sep 30, 2026 | $19.98 | $20.07 | $19.67 | $19.86 | 109.12K |
| Sep 29, 2026 | $20.08 | $20.29 | $19.81 | $19.94 | 60.43K |
| Sep 28, 2026 | $20.03 | $20.2052 | $19.97 | $20.17 | 60.21K |
| Sep 25, 2026 | $20.19 | $20.235 | $20.03 | $20.08 | 54.71K |
| Sep 24, 2026 | $20.17 | $20.315 | $20.17 | $20.17 | 33.7K |
| Sep 23, 2026 | $20.32 | $20.47 | $20.10 | $20.315 | 50.16K |
| Sep 22, 2026 | $20.38 | $20.6217 | $20.20 | $20.37 | 77.6K |
| Sep 21, 2026 | $20.40 | $20.71 | $20.33 | $20.34 | 40.13K |
| Sep 18, 2026 | $20.45 | $20.585 | $20.2501 | $20.33 | 41.52K |
| Sep 17, 2026 | $20.52 | $20.74 | $20.28 | $20.495 | 31.18K |
| Sep 16, 2026 | $20.43 | $20.67 | $20.425 | $20.43 | 49.86K |
| Sep 15, 2026 | $20.17 | $20.38 | $20.1601 | $20.31 | 107.18K |
| Sep 14, 2026 | $20.19 | $20.54 | $20.15 | $20.15 | 48.43K |
| Sep 11, 2026 | $20.22 | $20.5175 | $20.13 | $20.17 | 46K |
| Sep 10, 2026 | $20.45 | $20.60 | $20.11 | $20.11 | 73.14K |
| Sep 9, 2026 | $20.71 | $20.71 | $20.51 | $20.52 | 49.66K |
| Sep 8, 2026 | $20.66 | $20.83 | $20.58 | $20.67 | 62.87K |
Latest PRS news
The latest Smart Investors Daily articles mentioning PRS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…