NYSE · PRS

Prudential Financial, Inc. 5.62

Financial Services · Insurance - Life

$19.60

Down-$0.03 (-0.13%)

Updated Oct 26, 2026, 7:59 AM

SID Score

4.2/10

Composite research score

Smart Money

51/100

Neutral

Price performance · PRS

PRS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$19.68	$19.7899	$19.60	$19.60	40.3K
Oct 22, 2026	$19.66	$19.8999	$19.5001	$19.625	41.19K
Oct 21, 2026	$19.83	$19.8427	$19.56	$19.63	24.91K
Oct 20, 2026	$19.70	$19.88	$19.565	$19.70	38.55K
Oct 19, 2026	$19.79	$20.0443	$19.55	$19.63	56.65K
Oct 16, 2026	$19.95	$20.12	$19.7001	$19.78	102.21K
Oct 15, 2026	$19.95	$20.12	$19.9316	$20.03	58.2K
Oct 14, 2026	$19.79	$19.9899	$19.76	$19.89	70.67K
Oct 13, 2026	$19.77	$20.00	$19.755	$19.92	50.69K
Oct 12, 2026	$19.77	$19.78	$19.5476	$19.71	55.95K
Oct 9, 2026	$19.80	$19.80	$19.63	$19.71	44.73K
Oct 8, 2026	$19.73	$19.91	$19.52	$19.78	91.51K
Oct 7, 2026	$19.46	$19.76	$19.45	$19.70	106.03K
Oct 6, 2026	$19.72	$19.9239	$19.41	$19.54	74.84K
Oct 5, 2026	$19.79	$19.9199	$19.60	$19.6702	62.83K
Oct 2, 2026	$20.15	$20.28	$19.80	$19.82	30.43K
Oct 1, 2026	$19.90	$20.03	$19.7113	$19.97	59.82K
Sep 30, 2026	$19.98	$20.07	$19.67	$19.86	109.12K
Sep 29, 2026	$20.08	$20.29	$19.81	$19.94	60.43K
Sep 28, 2026	$20.03	$20.2052	$19.97	$20.17	60.21K