dividends
PR
NYSE · PRSD
State Street Short Duration IG Public & Private Credit ETF
Financial Services · Asset Management
$24.99
Down-$0.02 (-0.08%)
Updated Aug 30, 2026, 8:44 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.22M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $24.83 – $25.17
- Volume
- 9.64K
- Avg. volume
- 39.7K
Price performance
PRSD price history
1M range · 20 trading sessions · Daily adjusted prices
PRSD closed at $24.99 after 20 trading sessions, up 0.48% for the selected period.
- Last close
- $24.99
- Period change
- +0.48%
- Period low
- $24.87
- Period high
- $25.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.00 | $25.035 | $24.981 | $24.99 | 9.64K |
| Aug 27, 2026 | $25.02 | $25.03 | $25.01 | $25.01 | 10.18K |
| Aug 26, 2026 | $24.99 | $25.07 | $24.99 | $25.0211 | 417.31K |
| Aug 25, 2026 | $25.00 | $25.01 | $25.00 | $25.01 | 9.5K |
| Aug 24, 2026 | $24.9999 | $25.00 | $24.98 | $25.00 | 16.91K |
| Aug 21, 2026 | $24.94 | $24.99 | $24.94 | $24.96 | 10.94K |
| Aug 20, 2026 | $24.951 | $25.02 | $24.95 | $24.995 | 10.53K |
| Aug 19, 2026 | $24.96 | $24.99 | $24.945 | $24.9508 | 5.7K |
| Aug 18, 2026 | $24.95 | $24.97 | $24.95 | $24.97 | 8.39K |
| Aug 17, 2026 | $24.92 | $24.9599 | $24.92 | $24.955 | 6.57K |
| Aug 14, 2026 | $24.96 | $24.97 | $24.95 | $24.96 | 9.54K |
| Aug 13, 2026 | $24.97 | $24.99 | $24.9621 | $24.975 | 7.03K |
| Aug 12, 2026 | $24.95 | $24.965 | $24.94 | $24.955 | 7.16K |
| Aug 11, 2026 | $24.9301 | $24.94 | $24.92 | $24.936 | 9.34K |
| Aug 10, 2026 | $24.92 | $24.96 | $24.89 | $24.92 | 69.55K |
| Aug 7, 2026 | $24.93 | $24.97 | $24.93 | $24.94 | 9.69K |
| Aug 6, 2026 | $24.93 | $24.93 | $24.90 | $24.91 | 11.86K |
| Aug 5, 2026 | $24.90 | $24.94 | $24.90 | $24.92 | 115.39K |
| Aug 4, 2026 | $24.885 | $24.91 | $24.88 | $24.895 | 12K |
| Aug 3, 2026 | $24.86 | $24.90 | $24.84 | $24.87 | 2.44M |
Latest PRSD news
The latest Smart Investors Daily articles mentioning PRSD.
Stock researchCompany · Forecast
Loading stock research…