NYSE · PRT

PermRock Royalty Trust

Energy · Oil & Gas Exploration & Production

$2.20

Up+$0.02 (+0.91%)

Updated Aug 14, 2026, 1:10 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.21	$2.2363	$2.16	$2.20	39.43K
Aug 11, 2026	$2.18	$2.2399	$2.18	$2.20	9.14K
Aug 10, 2026	$2.23	$2.25	$2.20	$2.23	22.49K
Aug 7, 2026	$2.23	$2.28	$2.15	$2.23	47.99K
Aug 6, 2026	$2.24	$2.295	$2.19	$2.25	25.59K
Aug 5, 2026	$2.17	$2.2265	$2.17	$2.20	16.62K
Aug 4, 2026	$2.22	$2.245	$2.1401	$2.21	21.42K
Aug 3, 2026	$2.17	$2.22	$2.1599	$2.21	21.75K
Jul 31, 2026	$2.20	$2.2418	$2.15	$2.17	8.79K
Jul 30, 2026	$2.15	$2.24	$2.14	$2.18	28.45K
Jul 29, 2026	$2.15	$2.21	$2.1365	$2.20	24.51K
Jul 28, 2026	$2.04	$2.16	$2.04	$2.12	20.13K
Jul 27, 2026	$2.20	$2.20	$2.01	$2.03	81.72K
Jul 24, 2026	$2.23	$2.265	$2.21	$2.22	11.51K
Jul 23, 2026	$2.28	$2.32	$2.22	$2.27	10.87K
Jul 22, 2026	$2.32	$2.32	$2.26	$2.26	14.15K
Jul 21, 2026	$2.45	$2.45	$2.30	$2.33	48.36K
Jul 20, 2026	$2.37	$2.44	$2.37	$2.43	29.69K
Jul 17, 2026	$2.31	$2.34	$2.28	$2.34	28.72K
Jul 16, 2026	$2.30	$2.31	$2.2201	$2.31	17.34K