NYSE · PRT

PermRock Royalty Trust

Energy · Oil & Gas Exploration & Production

$1.42

Down-$0.03 (-2.11%)

Updated Nov 2, 2026, 7:26 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRT

PRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.45	$1.47	$1.42	$1.42	11.14K
Oct 29, 2026	$1.43	$1.45	$1.38	$1.43	34.21K
Oct 28, 2026	$1.45	$1.48	$1.4125	$1.43	28.95K
Oct 27, 2026	$1.47	$1.4866	$1.44	$1.44	7.79K
Oct 26, 2026	$1.47	$1.49	$1.44	$1.48	63.99K
Oct 23, 2026	$1.55	$1.55	$1.395	$1.44	87.03K
Oct 22, 2026	$1.54	$1.555	$1.53	$1.5325	22.84K
Oct 21, 2026	$1.57	$1.625	$1.54	$1.5425	57.37K
Oct 20, 2026	$1.79	$1.79	$1.58	$1.58	112.14K
Oct 19, 2026	$1.83	$1.83	$1.7781	$1.81	23.65K
Oct 16, 2026	$1.73	$1.83	$1.7281	$1.83	50.64K
Oct 15, 2026	$1.73	$1.76	$1.7112	$1.73	24.36K
Oct 14, 2026	$1.74	$1.7701	$1.71	$1.72	36.71K
Oct 13, 2026	$1.80	$1.80	$1.75	$1.75	41.63K
Oct 12, 2026	$1.79	$1.79	$1.75	$1.78	20.03K
Oct 9, 2026	$1.79	$1.79	$1.75	$1.77	32.81K
Oct 8, 2026	$1.79	$1.79	$1.75	$1.79	27.79K
Oct 7, 2026	$1.87	$1.8791	$1.75	$1.78	67.67K
Oct 6, 2026	$1.88	$1.9099	$1.86	$1.86	26.14K
Oct 5, 2026	$1.89	$1.89	$1.87	$1.88	26.48K