NYSE · PSCI

Invesco S&P SmallCap Industrials ETF

Financial Services · Asset Management

$173.79

Down-$2.25 (-1.28%)

Updated Aug 29, 2026, 2:36 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSCI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$174.74	$174.74	$173.77	$173.7857	1.56K
Aug 27, 2026	$175.53	$176.23	$175.53	$176.0396	3.01K
Aug 26, 2026	$176.36	$176.5393	$175.78	$176.5393	11.15K
Aug 25, 2026	$175.925	$175.925	$174.38	$175.1161	12.61K
Aug 24, 2026	$177.38	$177.38	$174.88	$175.3473	22.22K
Aug 21, 2026	$178.02	$178.02	$176.27	$177.2995	4.76K
Aug 20, 2026	$177.08	$177.79	$176.17	$176.3214	11.73K
Aug 19, 2026	$179.48	$179.5689	$178.5042	$178.5042	1.38K
Aug 18, 2026	$182.20	$182.20	$178.9542	$178.9542	1.56K
Aug 17, 2026	$183.19	$183.55	$183.19	$183.1946	2.87K
Aug 14, 2026	$182.81	$183.93	$182.81	$183.8828	1.57K
Aug 13, 2026	$183.20	$183.20	$181.82	$182.2434	2.11K
Aug 12, 2026	$185.24	$185.24	$182.87	$183.1404	1.91K
Aug 11, 2026	$183.30	$183.83	$183.2373	$183.2373	3.75K
Aug 10, 2026	$185.20	$185.48	$182.8208	$182.8208	1.79K
Aug 7, 2026	$186.16	$186.16	$185.3392	$185.3392	3.05K
Aug 6, 2026	$184.11	$185.41	$183.815	$184.1422	3.29K
Aug 5, 2026	$187.05	$187.05	$184.0898	$184.0898	3.84K
Aug 4, 2026	$184.14	$186.10	$184.14	$185.9883	2.72K
Aug 3, 2026	$178.51	$182.5548	$178.51	$182.5548	4.57K
Jul 31, 2026	$176.32	$177.2435	$176.32	$176.8383	1.24K