NYSE · PSEC

Prospect Capital Corporation

Financial Services · Asset Management

$1.84

Down-$0.05 (-2.45%)

Updated Oct 8, 2026, 7:11 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSEC

PSEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.82	$1.855	$1.75	$1.84	10.1M
Oct 6, 2026	$1.925	$1.925	$1.80	$1.83	13.64M
Oct 5, 2026	$2.00	$2.005	$1.93	$1.93	8.37M
Oct 2, 2026	$2.06	$2.08	$2.00	$2.00	6.01M
Oct 1, 2026	$2.09	$2.10	$2.04	$2.05	6.48M
Sep 30, 2026	$2.12	$2.13	$2.08	$2.08	10.17M
Sep 29, 2026	$2.145	$2.168	$2.11	$2.12	4.7M
Sep 28, 2026	$2.165	$2.17	$2.11	$2.13	6.26M
Sep 25, 2026	$2.19	$2.21	$2.17	$2.19	5.11M
Sep 24, 2026	$2.17	$2.19	$2.16	$2.18	4.32M
Sep 23, 2026	$2.20	$2.21	$2.17	$2.17	6.55M
Sep 22, 2026	$2.22	$2.24	$2.20	$2.20	2.92M
Sep 21, 2026	$2.19	$2.24	$2.18	$2.20	3.55M
Sep 18, 2026	$2.24	$2.24	$2.18	$2.18	10.63M
Sep 17, 2026	$2.22	$2.27	$2.215	$2.24	4.11M
Sep 16, 2026	$2.21	$2.24	$2.18	$2.20	3.01M
Sep 15, 2026	$2.205	$2.23	$2.19	$2.22	3.4M
Sep 14, 2026	$2.21	$2.24	$2.20	$2.20	2.75M
Sep 11, 2026	$2.20	$2.23	$2.19	$2.22	2.08M
Sep 10, 2026	$2.19	$2.21	$2.17	$2.18	2.26M
Sep 9, 2026	$2.19	$2.20	$2.17	$2.18	3.6M