NYSE · PSEC

Prospect Capital Corporation

Financial Services · Asset Management

$2.28

Down-$0.03 (-1.32%)

Updated Aug 28, 2026, 9:42 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSEC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$2.285	$2.31	$2.27	$2.28	3.83M
Aug 26, 2026	$2.35	$2.36	$2.29	$2.31	4.66M
Aug 25, 2026	$2.32	$2.37	$2.31	$2.35	4.54M
Aug 24, 2026	$2.34	$2.35	$2.29	$2.32	4.54M
Aug 21, 2026	$2.30	$2.37	$2.23	$2.33	5.98M
Aug 20, 2026	$2.255	$2.32	$2.245	$2.28	4.83M
Aug 19, 2026	$2.25	$2.30	$2.25	$2.25	3.95M
Aug 18, 2026	$2.21	$2.25	$2.21	$2.25	2.07M
Aug 17, 2026	$2.30	$2.31	$2.21	$2.21	3.47M
Aug 14, 2026	$2.35	$2.3689	$2.295	$2.30	2.61M
Aug 13, 2026	$2.28	$2.36	$2.28	$2.35	4.42M
Aug 12, 2026	$2.28	$2.31	$2.27	$2.29	1.83M
Aug 11, 2026	$2.29	$2.315	$2.28	$2.28	2.03M
Aug 10, 2026	$2.30	$2.325	$2.27	$2.29	3.11M
Aug 7, 2026	$2.21	$2.34	$2.21	$2.33	6.44M
Aug 6, 2026	$2.16	$2.22	$2.16	$2.21	2.66M
Aug 5, 2026	$2.23	$2.26	$2.17	$2.17	4.3M
Aug 4, 2026	$2.21	$2.27	$2.20	$2.26	6.31M
Aug 3, 2026	$2.14	$2.21	$2.1333	$2.205	8.7M
Jul 31, 2026	$2.16	$2.17	$2.12	$2.13	3.23M
Jul 30, 2026	$2.17	$2.18	$2.145	$2.15	2.8M