dividends
PS
NYSE · PSEC
Prospect Capital Corporation
Financial Services · Asset Management
$1.61
Down-$0.01 (-0.62%)
Updated Oct 31, 2026, 5:44 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- 0
- Dividend yield
- 39.13%
- 52-week range
- $1.43 – $3.13
- Volume
- 9.31M
- Avg. volume
- 3.69M
Price performance · PSEC
PSEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PSEC closed at $1.61 after 21 trading sessions, down 19.50% for the selected period.
- Last close
- $1.61
- Period change
- -19.50%
- Period low
- $1.47
- Period high
- $2.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.60 | $1.66 | $1.59 | $1.61 | 9.31M |
| Oct 29, 2026 | $1.53 | $1.65 | $1.52 | $1.62 | 5.88M |
| Oct 28, 2026 | $1.51 | $1.525 | $1.49 | $1.52 | 4.24M |
| Oct 27, 2026 | $1.52 | $1.57 | $1.515 | $1.55 | 6.67M |
| Oct 26, 2026 | $1.48 | $1.53 | $1.45 | $1.49 | 8.32M |
| Oct 23, 2026 | $1.49 | $1.51 | $1.47 | $1.48 | 5.1M |
| Oct 22, 2026 | $1.45 | $1.555 | $1.43 | $1.49 | 6.48M |
| Oct 21, 2026 | $1.49 | $1.51 | $1.45 | $1.47 | 6.78M |
| Oct 20, 2026 | $1.51 | $1.55 | $1.48 | $1.49 | 6.43M |
| Oct 19, 2026 | $1.59 | $1.5995 | $1.50 | $1.51 | 7.18M |
| Oct 16, 2026 | $1.62 | $1.64 | $1.58 | $1.60 | 4.98M |
| Oct 15, 2026 | $1.61 | $1.69 | $1.60 | $1.63 | 4.13M |
| Oct 14, 2026 | $1.65 | $1.655 | $1.59 | $1.60 | 7.1M |
| Oct 13, 2026 | $1.74 | $1.75 | $1.665 | $1.67 | 4.84M |
| Oct 12, 2026 | $1.725 | $1.75 | $1.66 | $1.73 | 5.3M |
| Oct 9, 2026 | $1.82 | $1.83 | $1.72 | $1.72 | 6.95M |
| Oct 8, 2026 | $1.83 | $1.87 | $1.77 | $1.82 | 5.78M |
| Oct 7, 2026 | $1.82 | $1.855 | $1.75 | $1.84 | 10.1M |
| Oct 6, 2026 | $1.925 | $1.925 | $1.80 | $1.83 | 13.64M |
| Oct 5, 2026 | $2.00 | $2.005 | $1.93 | $1.93 | 8.37M |
| Oct 2, 2026 | $2.06 | $2.08 | $2.00 | $2.00 | 6.01M |
Latest PSEC news
The latest Smart Investors Daily articles mentioning PSEC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…