PS
NYSE · PSUS
Pershing Square USA, Ltd.
Public company research
$37.76
Up+$0.51 (+1.37%)
Updated Oct 10, 2026, 2:41 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 400
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 176.82K
- Avg. volume
- 0
Price performance · PSUS
PSUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PSUS closed at $37.76 after 21 trading sessions, down 1.90% for the selected period.
- Last close
- $37.76
- Period change
- -1.90%
- Period low
- $36.64
- Period high
- $39.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $37.40 | $37.79 | $37.35 | $37.76 | 176.82K |
| Oct 8, 2026 | $37.26 | $37.65 | $37.2001 | $37.25 | 154.19K |
| Oct 7, 2026 | $37.52 | $37.69 | $37.10 | $37.42 | 273.49K |
| Oct 6, 2026 | $37.50 | $38.30 | $37.50 | $37.74 | 392.86K |
| Oct 5, 2026 | $37.30 | $37.77 | $37.06 | $37.35 | 358.82K |
| Oct 2, 2026 | $37.04 | $37.999 | $36.9601 | $37.14 | 275K |
| Oct 1, 2026 | $37.20 | $37.4361 | $36.72 | $36.80 | 184.91K |
| Sep 30, 2026 | $37.22 | $37.265 | $36.76 | $37.10 | 213.19K |
| Sep 29, 2026 | $36.59 | $36.915 | $36.445 | $36.64 | 343.25K |
| Sep 28, 2026 | $37.82 | $37.8216 | $36.82 | $36.90 | 397.51K |
| Sep 25, 2026 | $38.00 | $38.1999 | $37.65 | $37.71 | 223.31K |
| Sep 24, 2026 | $38.51 | $38.51 | $37.71 | $37.71 | 319.5K |
| Sep 23, 2026 | $39.24 | $39.27 | $38.55 | $38.55 | 235.39K |
| Sep 22, 2026 | $39.50 | $39.69 | $39.1855 | $39.19 | 256.98K |
| Sep 21, 2026 | $38.98 | $39.70 | $38.8912 | $39.58 | 393.92K |
| Sep 18, 2026 | $38.79 | $39.07 | $38.51 | $38.90 | 434.03K |
| Sep 17, 2026 | $38.25 | $38.71 | $37.84 | $38.59 | 499.71K |
| Sep 16, 2026 | $38.60 | $38.80 | $37.985 | $38.05 | 140.88K |
| Sep 15, 2026 | $38.16 | $39.05 | $38.1001 | $38.48 | 456.4K |
| Sep 14, 2026 | $38.22 | $38.70 | $38.06 | $38.43 | 383.31K |
| Sep 11, 2026 | $37.80 | $38.64 | $37.80 | $38.49 | 205.19K |
Latest PSUS news
The latest Smart Investors Daily articles mentioning PSUS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
