institutional
NYSE · PSX
Phillips 66
Energy · Oil & Gas Refining & Marketing
$261.75
Up+$2.24 (+0.86%)
Updated Sep 22, 2026, 4:41 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 57.77B
- P/E ratio
- 38.53
- Dividend yield
- 1.81%
- 52-week range
- $127.16 – $277.12
- Volume
- 3.39M
- Avg. volume
- 2.42M
Price performance
PSX price history
1M range · 20 trading sessions · Daily adjusted prices
PSX closed at $261.75 after 20 trading sessions, up 8.18% for the selected period.
- Last close
- $261.75
- Period change
- +8.18%
- Period low
- $236.90
- Period high
- $274.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $269.36 | $275.965 | $259.50 | $261.75 | 3.39M |
| Sep 18, 2026 | $272.24 | $277.12 | $271.42 | $273.13 | 10.17M |
| Sep 17, 2026 | $261.44 | $274.21 | $260.50 | $274.21 | 3.58M |
| Sep 16, 2026 | $260.46 | $267.29 | $259.355 | $264.63 | 2.67M |
| Sep 15, 2026 | $258.12 | $266.6991 | $257.97 | $264.93 | 2.88M |
| Sep 14, 2026 | $263.10 | $264.86 | $253.41 | $257.06 | 3.53M |
| Sep 11, 2026 | $258.63 | $265.43 | $258.50 | $259.47 | 2.58M |
| Sep 10, 2026 | $263.76 | $263.76 | $257.855 | $258.51 | 2.94M |
| Sep 9, 2026 | $262.19 | $263.6587 | $257.931 | $260.78 | 2.18M |
| Sep 8, 2026 | $260.00 | $261.00 | $258.30 | $259.14 | 2.51M |
| Sep 4, 2026 | $251.78 | $256.9757 | $248.00 | $255.09 | 2.29M |
| Sep 3, 2026 | $255.81 | $260.68 | $253.99 | $254.66 | 2.72M |
| Sep 2, 2026 | $250.09 | $258.48 | $249.47 | $256.09 | 2.89M |
| Sep 1, 2026 | $251.66 | $252.05 | $247.135 | $252.02 | 3.1M |
| Aug 31, 2026 | $248.12 | $250.66 | $243.15 | $246.58 | 4.44M |
| Aug 28, 2026 | $241.22 | $244.655 | $239.87 | $244.01 | 1.73M |
| Aug 27, 2026 | $242.53 | $244.65 | $237.125 | $239.81 | 2.42M |
| Aug 26, 2026 | $234.06 | $244.15 | $233.55 | $242.23 | 2.24M |
| Aug 25, 2026 | $239.50 | $242.00 | $236.56 | $236.90 | 2.18M |
| Aug 24, 2026 | $241.10 | $246.00 | $239.505 | $241.96 | 2.3M |
Latest PSX news
The latest Smart Investors Daily articles mentioning PSX.
Stock researchCompany · Earnings
Loading stock research…