institutional
NYSE · PSX
Phillips 66
Energy · Oil & Gas Refining & Marketing
$244.01
Up+$2.57 (+1.05%)
Updated Aug 31, 2026, 11:38 PM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 57.77B
- P/E ratio
- 38.53
- Dividend yield
- 1.95%
- 52-week range
- $127.16 – $246.95
- Volume
- 1.73M
- Avg. volume
- 2.42M
Price performance
PSX price history
1M range · 20 trading sessions · Daily adjusted prices
PSX closed at $244.01 after 20 trading sessions, up 18.34% for the selected period.
- Last close
- $244.01
- Period change
- +18.34%
- Period low
- $202.55
- Period high
- $244.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $241.22 | $244.655 | $239.87 | $244.01 | 1.73M |
| Aug 27, 2026 | $242.53 | $244.65 | $237.125 | $239.81 | 2.42M |
| Aug 26, 2026 | $234.06 | $244.15 | $233.55 | $242.23 | 2.24M |
| Aug 25, 2026 | $239.50 | $242.00 | $236.56 | $236.90 | 2.18M |
| Aug 24, 2026 | $241.10 | $246.00 | $239.505 | $241.96 | 2.3M |
| Aug 21, 2026 | $240.28 | $244.47 | $240.00 | $242.87 | 2.65M |
| Aug 20, 2026 | $243.26 | $246.95 | $239.28 | $240.00 | 3.11M |
| Aug 19, 2026 | $244.24 | $244.7323 | $240.2201 | $242.29 | 3M |
| Aug 18, 2026 | $240.00 | $243.60 | $238.20 | $243.49 | 3.11M |
| Aug 17, 2026 | $234.50 | $240.67 | $232.96 | $240.55 | 3.82M |
| Aug 14, 2026 | $232.66 | $236.14 | $229.4175 | $233.61 | 2.65M |
| Aug 13, 2026 | $223.97 | $232.89 | $223.42 | $232.61 | 2.39M |
| Aug 12, 2026 | $221.23 | $226.60 | $221.23 | $225.58 | 2.58M |
| Aug 11, 2026 | $215.00 | $224.68 | $214.205 | $224.36 | 2.91M |
| Aug 10, 2026 | $207.91 | $215.85 | $206.97 | $215.52 | 3.08M |
| Aug 7, 2026 | $202.44 | $206.04 | $200.50 | $203.91 | 2.91M |
| Aug 6, 2026 | $208.97 | $210.28 | $201.25 | $205.52 | 2.55M |
| Aug 5, 2026 | $209.82 | $211.43 | $200.31 | $202.55 | 3.83M |
| Aug 4, 2026 | $202.43 | $206.84 | $200.60 | $205.89 | 3.49M |
| Aug 3, 2026 | $209.15 | $211.59 | $205.06 | $206.19 | 1.99M |
Latest PSX news
The latest Smart Investors Daily articles mentioning PSX.
Stock researchResearch & News · SEC Filings
Loading stock research…