NYSE · PTA

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund

Financial Services · Asset Management - Income

$17.13

Up+$0.08 (+0.47%)

Updated Oct 11, 2026, 1:54 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTA

PTA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$17.04	$17.1947	$17.0301	$17.13	220.16K
Oct 8, 2026	$17.00	$17.11	$16.96	$17.05	261.86K
Oct 7, 2026	$17.07	$17.13	$16.9259	$17.10	417.6K
Oct 6, 2026	$17.14	$17.18	$16.95	$17.18	397.03K
Oct 5, 2026	$17.30	$17.305	$16.98	$17.04	314.41K
Oct 2, 2026	$17.56	$17.61	$17.31	$17.34	325.34K
Oct 1, 2026	$17.46	$17.54	$17.11	$17.54	243.97K
Sep 30, 2026	$17.43	$17.73	$17.28	$17.39	287.9K
Sep 29, 2026	$17.12	$17.44	$17.10	$17.43	306.28K
Sep 28, 2026	$17.30	$17.34	$17.045	$17.09	339.89K
Sep 25, 2026	$17.30	$17.4358	$17.29	$17.39	289.64K
Sep 24, 2026	$17.52	$17.6627	$17.2222	$17.30	552.25K
Sep 23, 2026	$17.86	$18.02	$17.58	$17.63	292.76K
Sep 22, 2026	$17.93	$18.01	$17.87	$17.91	161.47K
Sep 21, 2026	$18.01	$18.18	$17.96	$18.02	248.84K
Sep 18, 2026	$18.03	$18.2159	$18.01	$18.06	235.8K
Sep 17, 2026	$17.96	$18.22	$17.895	$18.09	377.51K
Sep 16, 2026	$17.53	$17.95	$17.53	$17.81	411.38K
Sep 15, 2026	$17.66	$17.83	$17.52	$17.60	301.76K
Sep 14, 2026	$17.78	$17.85	$17.58	$17.62	199.68K