NYSE · PTBD

Pacer Trendpilot US Bond ETF

Financial Services · Asset Management

$18.81

Down-$0.02 (-0.08%)

Updated Sep 20, 2026, 2:11 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTBD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$18.8269	$18.83	$18.75	$18.8149	18.48K
Sep 17, 2026	$18.86	$18.88	$18.81	$18.83	18.41K
Sep 16, 2026	$18.845	$18.865	$18.74	$18.8212	20.63K
Sep 15, 2026	$18.8201	$18.8201	$18.70	$18.795	8.44K
Sep 14, 2026	$18.8334	$18.87	$18.8001	$18.845	16.03K
Sep 11, 2026	$18.9016	$18.9092	$18.8583	$18.8643	15.68K
Sep 10, 2026	$18.84	$18.84	$18.80	$18.808	7.98K
Sep 9, 2026	$18.90	$18.93	$18.87	$18.895	38.89K
Sep 8, 2026	$18.94	$18.95	$18.88	$18.9332	9.89K
Sep 4, 2026	$18.945	$18.945	$18.921	$18.93	10.12K
Sep 3, 2026	$18.955	$18.97	$18.95	$18.9521	9.83K
Sep 2, 2026	$18.945	$18.96	$18.93	$18.935	2.91K
Sep 1, 2026	$18.97	$19.01	$18.95	$19.005	13.7K
Aug 31, 2026	$19.00	$19.00	$18.975	$18.99	13.08K
Aug 28, 2026	$19.03	$19.04	$18.98	$19.00	13.67K
Aug 27, 2026	$19.02	$19.0278	$19.00	$19.005	6.13K
Aug 26, 2026	$19.18	$19.19	$19.16	$19.175	5.11K
Aug 25, 2026	$19.153	$19.175	$19.153	$19.175	2.53K
Aug 24, 2026	$19.12	$19.145	$19.12	$19.145	2.49K