sec filing
PT
NYSE · PTHS
Pelthos Therapeutics Inc.
Healthcare · Biotechnology
$21.25
Down-$0.33 (-1.55%)
Updated Sep 29, 2026, 10:08 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.54M
- P/E ratio
- -3.11
- Dividend yield
- 0.00%
- 52-week range
- $18.19 – $37.50
- Volume
- 12.01K
- Avg. volume
- 21.19K
Price performance · PTHS
PTHS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
PTHS closed at $21.25 after 20 trading sessions, down 11.75% for the selected period.
- Last close
- $21.25
- Period change
- -11.75%
- Period low
- $19.42
- Period high
- $25.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $22.55 | $22.90 | $21.25 | $21.25 | 12.01K |
| Sep 25, 2026 | $22.66 | $22.92 | $22.15 | $22.19 | 14.85K |
| Sep 24, 2026 | $23.37 | $23.955 | $22.30 | $22.40 | 17.45K |
| Sep 23, 2026 | $23.38 | $24.30 | $23.14 | $23.52 | 34.93K |
| Sep 22, 2026 | $22.70 | $23.44 | $22.42 | $23.24 | 43.9K |
| Sep 21, 2026 | $22.52 | $23.7001 | $22.463 | $23.15 | 16.71K |
| Sep 18, 2026 | $22.44 | $23.14 | $21.9577 | $22.65 | 33.75K |
| Sep 17, 2026 | $20.04 | $22.445 | $19.50 | $22.38 | 30.54K |
| Sep 16, 2026 | $20.29 | $21.12 | $18.205 | $19.42 | 63.52K |
| Sep 15, 2026 | $21.5104 | $22.47 | $20.32 | $20.32 | 71.51K |
| Sep 14, 2026 | $21.50 | $22.39 | $21.01 | $21.94 | 54.62K |
| Sep 11, 2026 | $22.62 | $23.12 | $21.21 | $21.90 | 18.95K |
| Sep 10, 2026 | $23.35 | $23.62 | $22.09 | $22.43 | 52.59K |
| Sep 9, 2026 | $24.26 | $24.99 | $23.26 | $23.42 | 27.49K |
| Sep 8, 2026 | $24.07 | $24.61 | $23.26 | $24.55 | 40.72K |
| Sep 4, 2026 | $24.44 | $24.79 | $24.01 | $24.35 | 18.8K |
| Sep 3, 2026 | $25.18 | $25.60 | $24.06 | $24.36 | 43.48K |
| Sep 2, 2026 | $24.59 | $26.10 | $23.26 | $25.03 | 87.88K |
| Sep 1, 2026 | $23.90 | $24.825 | $23.71 | $24.82 | 18.86K |
| Aug 31, 2026 | $24.16 | $25.9151 | $23.27 | $24.08 | 79.24K |
Latest PTHS news
The latest Smart Investors Daily articles mentioning PTHS.
Stock researchResearch & News · Analysis
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…