NYSE · PUK

Prudential plc

Financial Services · Insurance - Life

$23.88

Up+$0.34 (+1.44%)

Updated Oct 9, 2026, 8:16 AM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · PUK

PUK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PUK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$23.55	$23.8875	$23.485	$23.88	3.53M
Oct 7, 2026	$23.58	$23.60	$23.31	$23.54	1.29M
Oct 6, 2026	$24.71	$24.76	$24.59	$24.60	708.8K
Oct 5, 2026	$24.37	$24.62	$24.36	$24.51	1.08M
Oct 2, 2026	$24.41	$24.62	$24.34	$24.57	1.41M
Oct 1, 2026	$24.56	$24.71	$24.25	$24.71	1.36M
Sep 30, 2026	$25.12	$25.155	$24.715	$24.74	1.05M
Sep 29, 2026	$25.20	$25.23	$24.99	$25.23	1.04M
Sep 28, 2026	$25.15	$25.35	$24.98	$25.20	965.08K
Sep 25, 2026	$25.23	$25.285	$25.035	$25.25	2.17M
Sep 24, 2026	$25.36	$25.50	$25.165	$25.30	1.3M
Sep 23, 2026	$25.34	$25.475	$25.23	$25.26	975.05K
Sep 22, 2026	$26.15	$26.195	$25.65	$25.85	864.53K
Sep 21, 2026	$26.40	$26.43	$26.125	$26.25	708.5K
Sep 18, 2026	$26.00	$26.175	$25.885	$26.09	872.53K
Sep 17, 2026	$26.55	$26.775	$26.50	$26.59	1.04M
Sep 16, 2026	$26.57	$26.585	$26.005	$26.26	827.02K
Sep 15, 2026	$26.50	$26.52	$26.22	$26.48	1.79M
Sep 14, 2026	$26.34	$26.70	$26.34	$26.64	859.29K
Sep 11, 2026	$26.81	$26.82	$26.585	$26.68	794K
Sep 10, 2026	$27.02	$27.10	$26.65	$26.77	697.61K