NYSE · PUK

Prudential plc

Financial Services · Insurance - Life

$24.70

Up+$0.31 (+1.27%)

Updated Nov 1, 2026, 8:01 PM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · PUK

PUK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PUK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.88	$24.89	$24.545	$24.70	1.54M
Oct 29, 2026	$24.40	$24.49	$24.295	$24.39	931.58K
Oct 28, 2026	$24.30	$24.31	$24.035	$24.24	1.64M
Oct 27, 2026	$23.88	$24.05	$23.86	$23.98	1.42M
Oct 26, 2026	$23.91	$24.025	$23.81	$23.86	1.97M
Oct 23, 2026	$23.55	$23.71	$23.51	$23.70	1.48M
Oct 22, 2026	$24.05	$24.275	$23.875	$24.01	1.76M
Oct 21, 2026	$24.33	$24.655	$24.145	$24.40	1.84M
Oct 20, 2026	$23.80	$24.13	$23.79	$23.96	1.13M
Oct 19, 2026	$23.89	$23.95	$23.71	$23.79	1.4M
Oct 16, 2026	$24.16	$24.33	$24.05	$24.13	1.54M
Oct 15, 2026	$24.02	$24.10	$23.75	$24.06	1.24M
Oct 14, 2026	$23.61	$23.81	$23.515	$23.81	1.21M
Oct 13, 2026	$23.94	$24.025	$23.79	$23.83	1.13M
Oct 12, 2026	$23.96	$24.02	$23.865	$23.87	775.19K
Oct 9, 2026	$23.97	$24.01	$23.80	$23.92	804.71K
Oct 8, 2026	$23.55	$23.8875	$23.485	$23.88	3.53M
Oct 7, 2026	$23.58	$23.60	$23.31	$23.54	1.29M
Oct 6, 2026	$24.71	$24.76	$24.59	$24.60	708.8K
Oct 5, 2026	$24.37	$24.62	$24.36	$24.51	1.08M