price
NYSE · PWR
Quanta Services, Inc.
Industrials · Engineering & Construction
$607.09
Up+$4.39 (+0.73%)
Updated Sep 1, 2026, 4:27 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 69.32B
- P/E ratio
- 68.39
- Dividend yield
- 0.08%
- 52-week range
- $408.36 – $788.75
- Volume
- 1.39M
- Avg. volume
- 1.03M
Price performance
PWR price history
1M range · 21 trading sessions · Daily adjusted prices
PWR closed at $607.09 after 21 trading sessions, down 10.75% for the selected period.
- Last close
- $607.09
- Period change
- -10.75%
- Period low
- $602.70
- Period high
- $722.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $601.73 | $608.87 | $600.85 | $607.09 | 1.39M |
| Aug 28, 2026 | $619.45 | $622.60 | $601.47 | $602.70 | 882.84K |
| Aug 27, 2026 | $631.00 | $633.50 | $617.3417 | $621.83 | 958.06K |
| Aug 26, 2026 | $612.99 | $620.19 | $604.16 | $616.73 | 1.16M |
| Aug 25, 2026 | $632.95 | $634.10 | $600.38 | $603.78 | 1.3M |
| Aug 24, 2026 | $637.34 | $637.34 | $610.00 | $616.78 | 1.6M |
| Aug 21, 2026 | $664.80 | $667.005 | $635.57 | $639.34 | 1.22M |
| Aug 20, 2026 | $672.32 | $679.21 | $660.60 | $662.47 | 1.18M |
| Aug 19, 2026 | $700.00 | $706.07 | $658.88 | $677.41 | 1.13M |
| Aug 18, 2026 | $708.46 | $712.00 | $688.38 | $696.15 | 1.54M |
| Aug 17, 2026 | $695.00 | $724.80 | $690.51 | $722.31 | 1.43M |
| Aug 14, 2026 | $673.00 | $692.09 | $672.0927 | $685.78 | 694.44K |
| Aug 13, 2026 | $680.22 | $684.87 | $671.641 | $672.78 | 804.29K |
| Aug 12, 2026 | $694.00 | $695.5099 | $677.44 | $678.02 | 1.02M |
| Aug 11, 2026 | $670.00 | $680.00 | $663.70 | $670.58 | 939.08K |
| Aug 10, 2026 | $680.02 | $682.50 | $658.60 | $660.86 | 712.07K |
| Aug 7, 2026 | $683.00 | $688.8822 | $657.4601 | $671.86 | 750.3K |
| Aug 6, 2026 | $680.20 | $692.57 | $665.495 | $667.84 | 826.93K |
| Aug 5, 2026 | $694.62 | $704.87 | $681.34 | $682.99 | 793.44K |
| Aug 4, 2026 | $697.42 | $708.06 | $679.67 | $693.00 | 1.39M |
| Aug 3, 2026 | $659.11 | $682.61 | $654.26 | $680.20 | 1.11M |
Latest PWR news
The latest Smart Investors Daily articles mentioning PWR.
Stock researchCompany · Overview
Loading stock research…