NYSE · PWR

Quanta Services, Inc.

Industrials · Engineering & Construction

$642.21

Down-$18.32 (-2.77%)

Updated Oct 16, 2026, 6:51 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PWR

PWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

PWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$640.00	$647.67	$613.00	$642.21	1.39M
Oct 14, 2026	$682.20	$685.30	$648.305	$660.53	1.07M
Oct 13, 2026	$682.92	$691.17	$665.04	$688.88	1.04M
Oct 12, 2026	$704.00	$711.8455	$693.1095	$694.79	676.35K
Oct 9, 2026	$692.63	$706.63	$680.43	$705.94	685.62K
Oct 8, 2026	$691.90	$696.82	$669.80	$685.33	981.16K
Oct 7, 2026	$706.50	$710.98	$684.37	$701.07	1.06M
Oct 6, 2026	$689.90	$722.21	$685.95	$719.56	1.13M
Oct 5, 2026	$676.75	$692.895	$669.32	$683.42	934.67K
Oct 2, 2026	$669.64	$683.67	$668.07	$676.56	868.55K
Oct 1, 2026	$642.30	$664.36	$638.71	$662.60	904.43K
Sep 30, 2026	$652.69	$654.90	$637.56	$642.51	917.45K
Sep 29, 2026	$650.03	$659.85	$644.52	$651.79	755.3K
Sep 28, 2026	$645.21	$656.51	$635.39	$644.36	848.37K
Sep 25, 2026	$647.08	$654.84	$643.00	$649.13	653.74K
Sep 24, 2026	$630.50	$650.69	$626.41	$643.50	938.05K
Sep 23, 2026	$643.44	$645.51	$630.80	$634.90	795.82K
Sep 22, 2026	$640.00	$650.00	$635.68	$642.63	864.43K
Sep 21, 2026	$643.40	$648.778	$629.9001	$642.61	753.77K
Sep 18, 2026	$617.64	$637.97	$617.64	$636.71	1.31M
Sep 17, 2026	$637.61	$637.61	$607.448	$616.54	725.87K