price
NYSE · PWR
Quanta Services, Inc.
Industrials · Engineering & Construction
$634.90
Up+$8.60 (+1.35%)
Updated Sep 24, 2026, 9:50 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 69.32B
- P/E ratio
- 68.39
- Dividend yield
- 0.08%
- 52-week range
- $408.36 – $788.75
- Volume
- 795.8K
- Avg. volume
- 1.03M
Price performance
PWR price history
1M range · 20 trading sessions · Daily adjusted prices
PWR closed at $634.90 after 20 trading sessions, up 2.95% for the selected period.
- Last close
- $634.90
- Period change
- +2.95%
- Period low
- $602.70
- Period high
- $650.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $643.44 | $645.51 | $630.80 | $634.90 | 795.8K |
| Sep 22, 2026 | $640.00 | $650.00 | $635.68 | $642.63 | 864.43K |
| Sep 21, 2026 | $643.40 | $648.778 | $629.9001 | $642.61 | 753.77K |
| Sep 18, 2026 | $617.64 | $637.97 | $617.64 | $636.71 | 1.31M |
| Sep 17, 2026 | $637.61 | $637.61 | $607.448 | $616.54 | 725.87K |
| Sep 16, 2026 | $625.57 | $628.27 | $612.1057 | $619.28 | 745.4K |
| Sep 15, 2026 | $623.72 | $626.495 | $609.53 | $613.35 | 761.27K |
| Sep 14, 2026 | $612.53 | $629.57 | $610.00 | $622.02 | 1.15M |
| Sep 11, 2026 | $627.22 | $653.8701 | $624.335 | $650.58 | 941.19K |
| Sep 10, 2026 | $620.23 | $630.555 | $615.465 | $618.73 | 553.51K |
| Sep 9, 2026 | $639.97 | $649.00 | $626.89 | $626.98 | 530.23K |
| Sep 8, 2026 | $631.79 | $648.78 | $628.0006 | $639.05 | 832.01K |
| Sep 4, 2026 | $625.80 | $633.80 | $618.98 | $624.41 | 653.85K |
| Sep 3, 2026 | $611.50 | $626.95 | $601.2172 | $620.06 | 870.94K |
| Sep 2, 2026 | $609.10 | $612.17 | $597.875 | $610.78 | 807.26K |
| Sep 1, 2026 | $605.32 | $612.19 | $593.70 | $611.39 | 989.13K |
| Aug 31, 2026 | $601.73 | $608.87 | $600.85 | $607.09 | 1.39M |
| Aug 28, 2026 | $619.45 | $622.60 | $601.47 | $602.70 | 882.84K |
| Aug 27, 2026 | $631.00 | $633.50 | $617.3417 | $621.83 | 958.06K |
| Aug 26, 2026 | $612.99 | $620.19 | $604.16 | $616.73 | 1.16M |
Latest PWR news
The latest Smart Investors Daily articles mentioning PWR.
Stock researchCompany · Overview
Loading stock research…