analyst
NYSE · PWR
Quanta Services, Inc.
Industrials · Engineering & Construction
$685.78
Up+$13.00 (+1.93%)
Updated Aug 16, 2026, 8:47 AM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 69.32B
- P/E ratio
- 68.39
- Dividend yield
- 0.07%
- 52-week range
- $408.36 – $788.75
- Volume
- 694.44K
- Avg. volume
- 1.03M
Price performance
PWR price history
1M range · 20 trading sessions · Daily adjusted prices
PWR closed at $685.78 after 20 trading sessions, up 8.41% for the selected period.
- Last close
- $685.78
- Period change
- +8.41%
- Period low
- $561.14
- Period high
- $693.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $673.00 | $692.09 | $672.0927 | $685.78 | 694.44K |
| Aug 13, 2026 | $680.22 | $684.87 | $671.641 | $672.78 | 804.29K |
| Aug 12, 2026 | $694.00 | $695.5099 | $677.44 | $678.02 | 1.02M |
| Aug 11, 2026 | $670.00 | $680.00 | $663.70 | $670.58 | 939.08K |
| Aug 10, 2026 | $680.02 | $682.50 | $658.60 | $660.86 | 712.07K |
| Aug 7, 2026 | $683.00 | $688.8822 | $657.4601 | $671.86 | 750.3K |
| Aug 6, 2026 | $680.20 | $692.57 | $665.495 | $667.84 | 826.93K |
| Aug 5, 2026 | $694.62 | $704.87 | $681.34 | $682.99 | 793.44K |
| Aug 4, 2026 | $697.42 | $708.06 | $679.67 | $693.00 | 1.39M |
| Aug 3, 2026 | $659.11 | $682.61 | $654.26 | $680.20 | 1.11M |
| Jul 31, 2026 | $679.14 | $687.1799 | $661.82 | $667.36 | 1.96M |
| Jul 30, 2026 | $647.00 | $679.80 | $634.51 | $657.98 | 3.01M |
| Jul 29, 2026 | $582.73 | $591.59 | $554.12 | $561.14 | 2.05M |
| Jul 28, 2026 | $603.58 | $603.58 | $570.73 | $588.36 | 1.43M |
| Jul 27, 2026 | $626.43 | $637.26 | $603.25 | $620.28 | 973.83K |
| Jul 24, 2026 | $650.39 | $655.085 | $625.33 | $625.84 | 777.53K |
| Jul 23, 2026 | $642.08 | $659.1375 | $642.08 | $653.80 | 921.06K |
| Jul 22, 2026 | $629.44 | $646.49 | $624.61 | $643.14 | 579.29K |
| Jul 21, 2026 | $638.48 | $647.00 | $632.561 | $639.20 | 733.73K |
| Jul 20, 2026 | $634.19 | $644.96 | $630.10 | $632.56 | 802.17K |
Latest PWR news
The latest Smart Investors Daily articles mentioning PWR.
Stock researchResearch & News · Competitors
Loading stock research…