price
NYSE · PWR
Quanta Services, Inc.
Industrials · Engineering & Construction
$657.00
Down-$76.56 (-11.65%)
Updated Nov 5, 2026, 12:42 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.32B
- P/E ratio
- 68.39
- Dividend yield
- 0.08%
- 52-week range
- $408.36 – $788.75
- Volume
- 1.16M
- Avg. volume
- 1.03M
Price performance · PWR
PWR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PWR closed at $657.00 after 20 trading sessions, down 6.29% for the selected period.
- Last close
- $657.00
- Period change
- -6.29%
- Period low
- $546.43
- Period high
- $705.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $631.30 | $657.14 | $629.30 | $657.00 | 1.16M |
| Nov 2, 2026 | $625.72 | $630.8895 | $616.79 | $621.18 | 1.36M |
| Oct 30, 2026 | $608.00 | $638.79 | $607.25 | $620.73 | 1.48M |
| Oct 29, 2026 | $632.115 | $650.99 | $619.64 | $635.18 | 2.01M |
| Oct 28, 2026 | $600.00 | $609.44 | $581.78 | $606.89 | 2.06M |
| Oct 27, 2026 | $574.75 | $580.85 | $566.52 | $578.83 | 973.55K |
| Oct 26, 2026 | $552.11 | $572.75 | $549.36 | $563.93 | 1.29M |
| Oct 23, 2026 | $543.02 | $555.54 | $527.07 | $546.43 | 1.62M |
| Oct 22, 2026 | $588.38 | $588.38 | $543.06 | $552.44 | 2.01M |
| Oct 21, 2026 | $604.60 | $615.78 | $596.91 | $601.14 | 1.64M |
| Oct 20, 2026 | $609.00 | $612.38 | $587.23 | $596.00 | 1.59M |
| Oct 19, 2026 | $643.70 | $645.00 | $613.92 | $618.41 | 1.06M |
| Oct 16, 2026 | $639.38 | $640.57 | $627.065 | $631.86 | 917.81K |
| Oct 15, 2026 | $640.00 | $647.67 | $613.00 | $642.21 | 1.39M |
| Oct 14, 2026 | $682.20 | $685.30 | $648.305 | $660.53 | 1.07M |
| Oct 13, 2026 | $682.92 | $691.17 | $665.04 | $688.88 | 1.04M |
| Oct 12, 2026 | $704.00 | $711.8455 | $693.1095 | $694.79 | 676.35K |
| Oct 9, 2026 | $692.63 | $706.63 | $680.43 | $705.94 | 685.62K |
| Oct 8, 2026 | $691.90 | $696.82 | $669.80 | $685.33 | 981.16K |
| Oct 7, 2026 | $706.50 | $710.98 | $684.37 | $701.07 | 1.06M |
Latest PWR news
The latest Smart Investors Daily articles mentioning PWR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…