dividends
PX
NYSE · PXE
Invesco Dynamic Energy Exploration & Production ETF
Financial Services · Asset Management
$40.71
Up+$0.03 (+0.07%)
Updated Aug 29, 2026, 10:30 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.79M
- P/E ratio
- —
- Dividend yield
- 2.11%
- 52-week range
- $33.11 – $41.68
- Volume
- 22.42K
- Avg. volume
- 16.65K
Price performance
PXE price history
1M range · 21 trading sessions · Daily adjusted prices
PXE closed at $40.71 after 21 trading sessions, up 5.36% for the selected period.
- Last close
- $40.71
- Period change
- +5.36%
- Period low
- $36.06
- Period high
- $41.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $40.78 | $40.78 | $40.52 | $40.71 | 22.42K |
| Aug 27, 2026 | $40.305 | $40.72 | $39.886 | $40.68 | 15.8K |
| Aug 26, 2026 | $39.57 | $40.56 | $39.57 | $40.32 | 10.47K |
| Aug 25, 2026 | $40.36 | $40.46 | $40.00 | $40.00 | 24.6K |
| Aug 24, 2026 | $41.12 | $41.305 | $40.40 | $40.79 | 32.33K |
| Aug 21, 2026 | $41.28 | $41.60 | $41.03 | $41.34 | 46.47K |
| Aug 20, 2026 | $41.25 | $41.675 | $40.87 | $41.00 | 12.99K |
| Aug 19, 2026 | $40.54 | $41.00 | $40.53 | $40.645 | 9.98K |
| Aug 18, 2026 | $40.52 | $40.52 | $40.0599 | $40.41 | 9.72K |
| Aug 17, 2026 | $39.60 | $40.06 | $39.48 | $40.04 | 5.64K |
| Aug 14, 2026 | $39.40 | $39.82 | $39.3682 | $39.45 | 4.2K |
| Aug 13, 2026 | $38.76 | $39.15 | $38.48 | $39.15 | 16.27K |
| Aug 12, 2026 | $38.81 | $39.13 | $38.81 | $39.12 | 16.26K |
| Aug 11, 2026 | $38.44 | $39.12 | $38.44 | $39.03 | 21.4K |
| Aug 10, 2026 | $36.94 | $38.5262 | $36.94 | $38.49 | 6.8K |
| Aug 7, 2026 | $36.26 | $36.8471 | $36.13 | $36.4504 | 12.91K |
| Aug 6, 2026 | $36.75 | $36.75 | $36.25 | $36.51 | 8.46K |
| Aug 5, 2026 | $37.1101 | $37.1394 | $36.06 | $36.06 | 9.67K |
| Aug 4, 2026 | $37.47 | $37.73 | $37.00 | $37.66 | 11.94K |
| Aug 3, 2026 | $37.79 | $38.55 | $37.68 | $38.09 | 18.82K |
| Jul 31, 2026 | $38.28 | $38.658 | $37.955 | $38.64 | 8.91K |
Latest PXE news
The latest Smart Investors Daily articles mentioning PXE.
Stock researchMarket Activity · Options
Loading stock research…