dividends
NYSE · PXH
Invesco RAFI Emerging Markets ETF
Financial Services · Asset Management
$29.33
Down-$0.23 (-0.78%)
Updated Oct 19, 2026, 2:13 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- —
- Dividend yield
- 2.95%
- 52-week range
- $25.08 – $30.35
- Volume
- 114.28K
- Avg. volume
- 185.21K
Price performance · PXH
PXH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PXH closed at $29.33 after 20 trading sessions, down 1.64% for the selected period.
- Last close
- $29.33
- Period change
- -1.64%
- Period low
- $28.92
- Period high
- $29.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.54 | $29.54 | $29.275 | $29.33 | 114.28K |
| Oct 15, 2026 | $29.43 | $29.61 | $29.32 | $29.56 | 119.45K |
| Oct 14, 2026 | $29.52 | $29.72 | $29.41 | $29.52 | 167.65K |
| Oct 13, 2026 | $29.69 | $29.79 | $29.6401 | $29.75 | 301.55K |
| Oct 12, 2026 | $29.60 | $29.77 | $29.58 | $29.66 | 78.88K |
| Oct 9, 2026 | $29.54 | $29.68 | $29.51 | $29.61 | 114.27K |
| Oct 8, 2026 | $29.28 | $29.43 | $29.18 | $29.25 | 151.54K |
| Oct 7, 2026 | $29.40 | $29.5064 | $29.31 | $29.40 | 164.96K |
| Oct 6, 2026 | $29.80 | $29.80 | $29.61 | $29.67 | 161.6K |
| Oct 5, 2026 | $29.62 | $29.819 | $29.57 | $29.72 | 217.03K |
| Oct 2, 2026 | $29.05 | $29.11 | $28.8524 | $29.09 | 381.54K |
| Oct 1, 2026 | $29.00 | $29.105 | $28.76 | $28.92 | 627.91K |
| Sep 30, 2026 | $29.14 | $29.25 | $29.04 | $29.07 | 133.97K |
| Sep 29, 2026 | $29.12 | $29.14 | $28.93 | $29.10 | 228.41K |
| Sep 28, 2026 | $29.16 | $29.27 | $29.05 | $29.19 | 370.63K |
| Sep 25, 2026 | $29.32 | $29.36 | $29.1401 | $29.25 | 228.09K |
| Sep 24, 2026 | $29.31 | $29.3982 | $29.1669 | $29.22 | 352.63K |
| Sep 23, 2026 | $29.63 | $29.63 | $29.305 | $29.37 | 199.37K |
| Sep 22, 2026 | $29.76 | $29.88 | $29.65 | $29.77 | 203.24K |
| Sep 21, 2026 | $29.71 | $29.85 | $29.6075 | $29.82 | 92.22K |
Latest PXH news
The latest Smart Investors Daily articles mentioning PXH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…