NYSE · PXH

Invesco RAFI Emerging Markets ETF

Financial Services · Asset Management

$29.33

Down-$0.23 (-0.78%)

Updated Oct 19, 2026, 1:23 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXH

PXH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$29.54	$29.54	$29.275	$29.33	114.28K
Oct 15, 2026	$29.43	$29.61	$29.32	$29.56	119.45K
Oct 14, 2026	$29.52	$29.72	$29.41	$29.52	167.65K
Oct 13, 2026	$29.69	$29.79	$29.6401	$29.75	301.55K
Oct 12, 2026	$29.60	$29.77	$29.58	$29.66	78.88K
Oct 9, 2026	$29.54	$29.68	$29.51	$29.61	114.27K
Oct 8, 2026	$29.28	$29.43	$29.18	$29.25	151.54K
Oct 7, 2026	$29.40	$29.5064	$29.31	$29.40	164.96K
Oct 6, 2026	$29.80	$29.80	$29.61	$29.67	161.6K
Oct 5, 2026	$29.62	$29.819	$29.57	$29.72	217.03K
Oct 2, 2026	$29.05	$29.11	$28.8524	$29.09	381.54K
Oct 1, 2026	$29.00	$29.105	$28.76	$28.92	627.91K
Sep 30, 2026	$29.14	$29.25	$29.04	$29.07	133.97K
Sep 29, 2026	$29.12	$29.14	$28.93	$29.10	228.41K
Sep 28, 2026	$29.16	$29.27	$29.05	$29.19	370.63K
Sep 25, 2026	$29.32	$29.36	$29.1401	$29.25	228.09K
Sep 24, 2026	$29.31	$29.3982	$29.1669	$29.22	352.63K
Sep 23, 2026	$29.63	$29.63	$29.305	$29.37	199.37K
Sep 22, 2026	$29.76	$29.88	$29.65	$29.77	203.24K
Sep 21, 2026	$29.71	$29.85	$29.6075	$29.82	92.22K