NYSE · PXI

Invesco DWA Energy Momentum ETF

Financial Services · Asset Management

$62.22

Down-$0.35 (-0.57%)

Updated Sep 25, 2026, 9:35 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PXI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$61.91	$62.96	$61.91	$62.2219	2.7K
Sep 23, 2026	$62.39	$62.90	$62.223	$62.223	1.6K
Sep 22, 2026	$62.155	$63.67	$62.155	$62.2222	5.02K
Sep 21, 2026	$64.18	$64.70	$63.294	$63.294	8.97K
Sep 18, 2026	$65.23	$65.30	$64.96	$64.9847	2.77K
Sep 17, 2026	$65.14	$65.26	$64.65	$65.2398	9.45K
Sep 16, 2026	$65.13	$65.28	$64.49	$64.5699	4.43K
Sep 15, 2026	$65.015	$65.5063	$65.015	$65.5063	1.46K
Sep 14, 2026	$65.75	$66.00	$64.1035	$64.1035	1.79K
Sep 11, 2026	$65.50	$66.385	$65.46	$65.7892	6.13K
Sep 10, 2026	$65.52	$65.90	$65.45	$65.5485	2.76K
Sep 9, 2026	$66.62	$66.62	$65.9099	$66.1304	2.85K
Sep 8, 2026	$66.17	$66.315	$65.75	$65.8737	16.04K
Sep 4, 2026	$65.08	$65.08	$64.32	$64.9666	56.14K
Sep 3, 2026	$66.00	$66.00	$65.2214	$65.2214	1.18K
Sep 2, 2026	$64.44	$65.6509	$64.44	$65.6509	2.41K
Sep 1, 2026	$65.20	$65.20	$64.68	$64.9634	4.4K
Aug 31, 2026	$63.455	$64.3738	$63.20	$64.3738	3.92K
Aug 28, 2026	$63.36	$63.36	$62.99	$63.0637	1.14K
Aug 27, 2026	$62.19	$63.22	$61.675	$62.9294	3.14K