NYSE · PYPL

PayPal Holdings, Inc.

Financial Services · Financial - Credit Services

$57.54

Down-$0.51 (-0.89%)

Updated Oct 23, 2026, 7:34 PM

SID Score

7.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PYPL

PYPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

PYPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$56.83	$57.61	$56.81	$57.535	7.5M
Oct 21, 2026	$57.14	$57.95	$56.85	$57.20	10.68M
Oct 20, 2026	$56.53	$57.54	$56.49	$57.14	9.91M
Oct 19, 2026	$55.39	$56.65	$55.122	$56.51	25.79M
Oct 16, 2026	$57.36	$57.805	$56.405	$56.70	10.99M
Oct 15, 2026	$55.64	$57.215	$55.5088	$57.16	9.06M
Oct 14, 2026	$55.93	$56.16	$55.375	$56.10	9.88M
Oct 13, 2026	$56.21	$56.40	$55.83	$56.17	8.61M
Oct 12, 2026	$55.63	$56.21	$55.35	$56.05	8.71M
Oct 9, 2026	$55.02	$55.68	$54.725	$55.53	11.86M
Oct 8, 2026	$54.48	$55.13	$53.98	$55.02	14.02M
Oct 7, 2026	$54.30	$55.355	$54.185	$54.95	10.75M
Oct 6, 2026	$54.385	$54.875	$54.00	$54.61	7M
Oct 5, 2026	$52.49	$54.42	$52.43	$54.41	8.28M
Oct 2, 2026	$53.22	$53.40	$52.615	$52.80	9.01M
Oct 1, 2026	$53.07	$53.64	$52.69	$53.06	11.71M
Sep 30, 2026	$53.89	$53.95	$52.295	$52.53	8.72M
Sep 29, 2026	$54.11	$54.23	$53.33	$53.89	8.05M
Sep 28, 2026	$54.38	$54.5999	$52.94	$54.28	9.9M
Sep 25, 2026	$52.59	$55.545	$52.31	$55.04	20.39M
Sep 24, 2026	$52.63	$52.67	$51.84	$52.60	8.54M