NYSE · Q

Qnity Electronics, Inc.

Technology · Semiconductors

$115.37

Down-$1.30 (-1.11%)

Updated Nov 3, 2026, 2:08 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · Q

Q price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

Q OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$118.72	$120.915	$115.23	$115.37	2.35M
Oct 30, 2026	$116.66	$120.25	$114.09	$116.67	2.76M
Oct 29, 2026	$122.50	$124.91	$120.68	$122.66	2.33M
Oct 28, 2026	$121.27	$122.94	$119.26	$122.79	1.74M
Oct 27, 2026	$115.92	$118.98	$115.29	$118.75	1.25M
Oct 26, 2026	$110.32	$114.49	$110.00	$114.07	1.99M
Oct 23, 2026	$108.00	$110.2648	$105.005	$109.83	1.9M
Oct 22, 2026	$116.00	$116.75	$108.10	$108.78	2.94M
Oct 21, 2026	$121.50	$121.80	$119.1575	$120.17	1.56M
Oct 20, 2026	$118.22	$120.22	$115.31	$118.37	1.42M
Oct 19, 2026	$119.61	$120.90	$118.20	$119.05	1.49M
Oct 16, 2026	$117.49	$119.42	$115.10	$115.37	1.8M
Oct 15, 2026	$117.20	$120.0875	$115.49	$119.61	1.62M
Oct 14, 2026	$122.22	$125.2643	$118.82	$121.62	1.97M
Oct 13, 2026	$120.82	$123.10	$119.53	$122.90	1.93M
Oct 12, 2026	$125.40	$125.40	$121.675	$123.21	1.39M
Oct 9, 2026	$128.25	$129.485	$124.6096	$126.60	1.29M
Oct 8, 2026	$127.50	$131.29	$125.27	$126.68	1.5M
Oct 7, 2026	$130.72	$131.40	$127.92	$129.72	971.13K
Oct 6, 2026	$132.50	$133.66	$130.49	$133.63	1.33M
Oct 5, 2026	$133.87	$133.87	$130.03	$131.53	1.9M