NYSE · Q

Qnity Electronics, Inc.

Technology · Semiconductors

$131.53

Up+$0.05 (+0.04%)

Updated Oct 6, 2026, 3:41 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · Q

Q price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

Q OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$133.87	$133.87	$130.03	$131.53	1.9M
Oct 2, 2026	$131.67	$132.41	$130.00	$131.48	1.16M
Oct 1, 2026	$125.03	$128.50	$123.441	$128.45	1.3M
Sep 30, 2026	$126.38	$126.96	$124.24	$125.74	1.51M
Sep 29, 2026	$126.81	$127.77	$124.84	$125.61	718.46K
Sep 28, 2026	$124.68	$126.50	$122.22	$124.91	1.19M
Sep 25, 2026	$122.58	$125.39	$121.80	$124.69	829.89K
Sep 24, 2026	$122.03	$123.45	$120.05	$122.31	1.49M
Sep 23, 2026	$124.51	$126.55	$122.7016	$124.50	914.79K
Sep 22, 2026	$121.00	$126.21	$120.44	$124.86	1.98M
Sep 21, 2026	$121.90	$122.54	$119.60	$121.82	1.62M
Sep 18, 2026	$118.08	$120.72	$118.08	$120.05	3.91M
Sep 17, 2026	$117.80	$119.23	$116.20	$117.13	1.16M
Sep 16, 2026	$116.99	$118.07	$113.525	$114.86	1.43M
Sep 15, 2026	$119.15	$120.00	$111.75	$114.59	2.52M
Sep 14, 2026	$119.33	$122.345	$116.3501	$117.23	1.59M
Sep 11, 2026	$125.87	$127.16	$124.725	$126.40	865.58K
Sep 10, 2026	$122.94	$125.77	$121.51	$123.32	1.64M
Sep 9, 2026	$122.00	$126.63	$121.25	$125.47	1.26M
Sep 8, 2026	$122.02	$124.59	$120.3912	$123.28	1.4M