NYSE · QB

ProShares Nasdaq-100 Dynamic Buffer ETF

Financial Services · Asset Management

$49.42

Down-$0.10 (-0.20%)

Updated Sep 25, 2026, 2:39 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$49.4198	$49.4198	$49.4198	$49.4198	22.72
Sep 23, 2026	$49.49	$49.49	$49.49	$49.49	9
Sep 22, 2026	$49.6045	$49.6045	$49.6045	$49.6045	50
Sep 21, 2026	$49.48	$49.48	$49.48	$49.48	217
Sep 18, 2026	$49.0148	$49.1665	$49.0148	$49.1665	2.26K
Sep 17, 2026	$49.108	$49.108	$49.108	$49.108	31
Sep 16, 2026	$48.70	$48.70	$48.70	$48.70	10
Sep 15, 2026	$48.75	$48.75	$48.75	$48.75	121
Sep 14, 2026	$48.74	$48.74	$48.74	$48.74	50
Sep 11, 2026	$48.78	$48.89	$48.725	$48.7515	1.58K
Sep 10, 2026	$48.61	$48.63	$48.61	$48.63	185.83
Sep 9, 2026	$48.685	$48.685	$48.685	$48.685	57
Sep 8, 2026	$48.80	$48.80	$48.715	$48.715	184
Sep 4, 2026	$48.86	$48.87	$48.80	$48.805	1.03K
Sep 3, 2026	$48.84	$48.84	$48.84	$48.84	23.47
Sep 2, 2026	$48.55	$48.59	$48.48	$48.55	553
Sep 1, 2026	$48.61	$48.61	$48.61	$48.61	65.1
Aug 31, 2026	$48.75	$48.75	$48.68	$48.68	291.25
Aug 28, 2026	$48.8199	$48.8199	$48.68	$48.75	1.09K
Aug 27, 2026	$48.73	$48.90	$48.73	$48.90	2.9K