NYSE · QB

ProShares Nasdaq-100 Dynamic Buffer ETF

Financial Services · Asset Management

$47.63

Down-$0.72 (-1.49%)

Updated Nov 1, 2026, 2:08 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QB

QB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.75	$47.75	$47.55	$47.63	1.26K
Oct 29, 2026	$48.34	$48.35	$48.34	$48.35	230.36
Oct 28, 2026	$48.52	$48.52	$48.4932	$48.4932	1.12K
Oct 27, 2026	$48.56	$48.56	$48.5276	$48.5276	189
Oct 26, 2026	$48.52	$48.52	$48.305	$48.305	273
Oct 23, 2026	$48.18	$48.18	$48.18	$48.18	84
Oct 22, 2026	$48.63	$48.64	$48.2826	$48.2826	571.44
Oct 21, 2026	$48.82	$48.99	$48.8106	$48.9844	1.16K
Oct 20, 2026	$48.815	$48.815	$48.815	$48.815	24.32
Oct 19, 2026	$49.10	$49.11	$48.8973	$48.8973	1.96K
Oct 16, 2026	$48.59	$48.6509	$48.59	$48.6509	451.15
Oct 15, 2026	$48.90	$48.90	$48.90	$48.90	1.12K
Oct 14, 2026	$49.07	$49.08	$48.981	$48.981	1.17K
Oct 13, 2026	$49.24	$49.24	$49.24	$49.24	9
Oct 12, 2026	$49.29	$49.29	$49.29	$49.29	182.44
Oct 9, 2026	$49.55	$49.55	$49.3505	$49.3505	443
Oct 8, 2026	$49.235	$49.4084	$49.22	$49.4084	9.62K
Oct 7, 2026	$49.43	$49.43	$49.43	$49.43	122.04
Oct 6, 2026	$49.4483	$49.4483	$49.4483	$49.4483	290.04
Oct 5, 2026	$49.42	$49.4648	$49.42	$49.4648	273.04