NYSE · QDIV

Global X S&P 500 Quality Dividend ETF

Financial Services · Asset Management

$41.25

Up+$0.00 (+0.00%)

Updated Oct 22, 2026, 12:45 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QDIV

QDIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

QDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$41.235	$41.2464	$41.15	$41.2464	2.51K
Oct 20, 2026	$41.04	$41.234	$41.04	$41.234	3.08K
Oct 19, 2026	$40.78	$40.78	$40.60	$40.60	2.9K
Oct 16, 2026	$40.7144	$40.8542	$40.71	$40.8542	3.4K
Oct 15, 2026	$40.32	$40.70	$40.32	$40.51	16.98K
Oct 14, 2026	$39.59	$39.8338	$39.59	$39.8338	1.67K
Oct 13, 2026	$39.45	$39.4701	$39.45	$39.4629	563.27
Oct 12, 2026	$39.165	$39.2797	$39.15	$39.2279	2.47K
Oct 9, 2026	$38.94	$38.94	$38.9048	$38.9048	460.15
Oct 8, 2026	$38.56	$38.9375	$38.44	$38.9375	1.88K
Oct 7, 2026	$38.36	$38.485	$38.2297	$38.2297	1.6K
Oct 6, 2026	$38.35	$38.4201	$38.35	$38.4201	3.05K
Oct 5, 2026	$38.2326	$38.2326	$38.2326	$38.2326	322.11
Oct 2, 2026	$38.37	$38.37	$38.251	$38.2821	1.92K
Oct 1, 2026	$38.36	$38.457	$38.36	$38.457	531.1
Sep 30, 2026	$38.53	$38.53	$38.2351	$38.2351	408.28
Sep 29, 2026	$38.5124	$38.5124	$38.5124	$38.5124	390.6
Sep 28, 2026	$38.71	$38.85	$38.71	$38.7294	1.24K
Sep 25, 2026	$38.63	$38.8576	$38.63	$38.8576	5.34K
Sep 24, 2026	$38.915	$38.915	$38.7693	$38.7693	644
Sep 23, 2026	$39.23	$39.23	$39.0046	$39.0046	718.48