NYSE · QDTE

Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$28.45

Up+$0.32 (+1.14%)

Updated Oct 22, 2026, 3:12 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QDTE

QDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

QDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$28.27	$28.475	$28.23	$28.45	396.52K
Oct 20, 2026	$28.10	$28.14	$27.84	$28.13	750.76K
Oct 19, 2026	$28.05	$28.325	$28.05	$28.11	506.14K
Oct 16, 2026	$28.43	$28.44	$27.69	$27.82	500.95K
Oct 15, 2026	$28.29	$28.485	$28.065	$28.48	695.62K
Oct 14, 2026	$29.02	$29.16	$28.6358	$28.70	450.59K
Oct 13, 2026	$29.12	$29.29	$29.0476	$29.29	170.25K
Oct 12, 2026	$29.40	$29.45	$29.26	$29.33	335K
Oct 9, 2026	$29.49	$29.5399	$29.3823	$29.50	349.54K
Oct 8, 2026	$29.665	$29.70	$29.17	$29.31	885.18K
Oct 7, 2026	$29.68	$29.9097	$29.6565	$29.89	618.23K
Oct 6, 2026	$29.97	$30.0687	$29.95	$29.98	543.14K
Oct 5, 2026	$29.54	$29.81	$29.53	$29.805	467.41K
Oct 2, 2026	$29.54	$29.67	$29.46	$29.56	526.17K
Oct 1, 2026	$29.25	$29.29	$28.99	$29.21	352.39K
Sep 30, 2026	$29.20	$29.36	$29.195	$29.21	297.4K
Sep 29, 2026	$29.20	$29.20	$29.0199	$29.13	255.05K
Sep 28, 2026	$29.16	$29.20	$28.8497	$29.06	450.11K
Sep 25, 2026	$29.23	$29.3739	$29.14	$29.33	343.82K
Sep 24, 2026	$28.99	$29.205	$28.92	$29.20	334.61K
Sep 23, 2026	$29.51	$29.51	$29.17	$29.30	471.71K