NYSE · QDTE

Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$28.64

Up+$0.28 (+0.97%)

Updated Sep 13, 2026, 9:09 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QDTE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$28.65	$28.705	$28.58	$28.635	398.97K
Sep 10, 2026	$28.35	$28.475	$28.27	$28.36	369.54K
Sep 9, 2026	$28.75	$28.87	$28.70	$28.79	341.49K
Sep 8, 2026	$28.92	$28.97	$28.73	$28.86	424.41K
Sep 4, 2026	$28.85	$28.95	$28.7504	$28.84	336.53K
Sep 3, 2026	$28.62	$28.7899	$28.58	$28.78	365.43K
Sep 2, 2026	$28.63	$28.70	$28.53	$28.70	384.56K
Sep 1, 2026	$28.64	$28.80	$28.5101	$28.635	440.19K
Aug 31, 2026	$28.91	$29.02	$28.845	$29.01	876.89K
Aug 28, 2026	$29.05	$29.14	$28.9065	$28.97	431.98K
Aug 27, 2026	$29.01	$29.125	$28.9384	$29.10	359.67K
Aug 26, 2026	$28.82	$28.96	$28.78	$28.92	344.36K
Aug 25, 2026	$28.85	$28.99	$28.755	$28.87	333.36K
Aug 24, 2026	$28.82	$28.82	$28.52	$28.67	565.8K
Aug 21, 2026	$29.01	$29.04	$28.765	$28.95	635.65K
Aug 20, 2026	$28.87	$28.948	$28.72	$28.82	442.47K
Aug 19, 2026	$29.47	$29.48	$29.15	$29.27	536.46K
Aug 18, 2026	$29.47	$29.498	$29.255	$29.31	455.89K
Aug 17, 2026	$29.90	$29.98	$29.7799	$29.81	785.31K