NYSE · QGEN

Qiagen N.V.

Healthcare · Medical - Diagnostics & Research

$50.86

Up+$0.03 (+0.06%)

Updated Nov 6, 2026, 5:51 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QGEN

QGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

QGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$50.715	$50.97	$50.65	$50.86	4.63M
Nov 4, 2026	$50.76	$50.88	$50.65	$50.83	3.23M
Nov 3, 2026	$50.41	$50.42	$50.235	$50.38	7.35M
Nov 2, 2026	$50.50	$50.50	$50.305	$50.35	3.57M
Oct 30, 2026	$50.35	$50.39	$50.07	$50.22	4.17M
Oct 29, 2026	$50.18	$50.41	$50.10	$50.34	3.55M
Oct 28, 2026	$50.25	$50.38	$50.15	$50.33	4.53M
Oct 27, 2026	$50.32	$50.39	$50.17	$50.17	4.26M
Oct 26, 2026	$50.42	$50.53	$50.30	$50.37	4.11M
Oct 23, 2026	$50.38	$50.445	$50.325	$50.39	7.14M
Oct 22, 2026	$50.50	$50.52	$49.90	$50.22	40.83M
Oct 21, 2026	$48.12	$50.25	$46.89	$50.00	12.53M
Oct 20, 2026	$46.97	$50.82	$46.62	$48.90	10.13M
Oct 19, 2026	$46.18	$46.915	$45.84	$46.55	2.16M
Oct 16, 2026	$46.59	$46.75	$45.965	$46.13	2M
Oct 15, 2026	$45.96	$46.485	$45.595	$46.17	1.31M
Oct 14, 2026	$45.885	$46.3677	$45.47	$45.56	1.63M
Oct 13, 2026	$45.77	$45.79	$44.97	$45.44	1.44M
Oct 12, 2026	$45.68	$45.69	$44.955	$45.31	1.17M
Oct 9, 2026	$44.99	$45.61	$44.79	$45.38	1.26M
Oct 8, 2026	$44.44	$44.80	$43.65	$44.53	1.56M