Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,097.00+1.89%ETH$2,455.36+2.50%GOLD$4,138.20-0.11%OIL$98.47+0.66%
Smart Investors Daily
SID Premium
QG

NYSE · QGEN

Qiagen N.V.

Healthcare · Medical - Diagnostics & Research

$48.90

Up+$2.35 (+5.05%)

Updated Oct 21, 2026, 3:14 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
9.85B
P/E ratio
24.3
Dividend yield
3.09%
52-week range
$32.53 – $57.82
Volume
10.13M
Avg. volume
1.17M

Price performance · QGEN

QGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

QGEN closed at $48.90 after 21 trading sessions, up 11.92% for the selected period.

Last close
$48.90
Period change
+11.92%
Period low
$42.04
Period high
$48.90
Daily close
View OHLC price history
QGEN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$46.97$50.82$46.62$48.9010.13M
Oct 19, 2026$46.18$46.915$45.84$46.552.16M
Oct 16, 2026$46.59$46.75$45.965$46.132M
Oct 15, 2026$45.96$46.485$45.595$46.171.31M
Oct 14, 2026$45.885$46.3677$45.47$45.561.63M
Oct 13, 2026$45.77$45.79$44.97$45.441.44M
Oct 12, 2026$45.68$45.69$44.955$45.311.17M
Oct 9, 2026$44.99$45.61$44.79$45.381.26M
Oct 8, 2026$44.44$44.80$43.65$44.531.56M
Oct 7, 2026$45.61$46.09$44.78$44.792.58M
Oct 6, 2026$47.25$47.28$45.27$45.652.9M
Oct 5, 2026$44.78$46.005$44.46$45.793.05M
Oct 2, 2026$42.445$45.60$42.18$44.754.56M
Oct 1, 2026$43.85$43.87$41.94$42.042.62M
Sep 30, 2026$44.40$44.70$43.76$43.762.32M
Sep 29, 2026$44.08$44.66$44.04$44.404.23M
Sep 28, 2026$44.65$45.525$44.37$45.012.75M
Sep 25, 2026$44.73$44.80$43.995$44.181.41M
Sep 24, 2026$44.08$45.21$44.00$44.561.69M
Sep 23, 2026$43.49$43.92$42.56$43.713.04M
Sep 22, 2026$44.43$44.47$43.615$43.691.45M

Latest QGEN news

The latest Smart Investors Daily articles mentioning QGEN.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By