NYSE · QID

ProShares UltraShort QQQ

Financial Services · Asset Management - Leveraged

$15.09

Up+$1.00 (+7.06%)

Updated Nov 1, 2026, 2:47 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QID

QID price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.83	$15.365	$14.77	$15.09	51.72M
Oct 29, 2026	$14.06	$14.23	$13.995	$14.09	62.56M
Oct 28, 2026	$13.76	$13.9099	$13.6897	$13.69	56.72M
Oct 27, 2026	$14.12	$14.17	$13.80	$13.86	48.94M
Oct 26, 2026	$14.43	$14.50	$14.095	$14.22	52.52M
Oct 23, 2026	$14.64	$14.67	$14.34	$14.55	36.86M
Oct 22, 2026	$14.18	$14.62	$14.11	$14.53	60.49M
Oct 21, 2026	$13.85	$13.94	$13.63	$13.74	56.27M
Oct 20, 2026	$14.12	$14.3077	$13.831	$14.04	37.73M
Oct 19, 2026	$13.94	$14.065	$13.741	$13.99	41.07M
Oct 16, 2026	$13.74	$14.43	$13.73	$14.33	40.5M
Oct 15, 2026	$13.99	$14.1099	$13.585	$13.64	37.48M
Oct 14, 2026	$13.30	$13.6899	$13.194	$13.61	42.79M
Oct 13, 2026	$13.22	$13.249	$13.06	$13.08	36.44M
Oct 12, 2026	$12.87	$13.0399	$12.87	$12.99	21.15M
Oct 9, 2026	$12.77	$12.92	$12.7609	$12.81	24.95M
Oct 8, 2026	$12.72	$13.075	$12.615	$12.93	36.04M
Oct 7, 2026	$12.72	$12.7899	$12.57	$12.58	27.8M
Oct 6, 2026	$12.48	$12.535	$12.4112	$12.52	21.99M
Oct 5, 2026	$12.87	$12.87	$12.61	$12.64	20.46M