institutional
NYSE · QQQ
Invesco QQQ Trust, Series 1
Financial Services · Asset Management
$713.44
Up+$2.51 (+0.35%)
Updated Aug 24, 2026, 11:12 AM
SID Score
6.3/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 403.37B
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $555.60 – $748.65
- Volume
- 33.4M
- Avg. volume
- 57.69M
Price performance
QQQ price history
1M range · 20 trading sessions · Daily adjusted prices
QQQ closed at $713.44 after 20 trading sessions, up 4.59% for the selected period.
- Last close
- $713.44
- Period change
- +4.59%
- Period low
- $661.73
- Period high
- $732.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $715.23 | $715.6738 | $709.20 | $713.44 | 33.4M |
| Aug 20, 2026 | $712.09 | $714.94 | $708.52 | $710.93 | 33.4M |
| Aug 19, 2026 | $720.39 | $721.4999 | $712.61 | $716.08 | 35.8M |
| Aug 18, 2026 | $720.21 | $722.13 | $715.92 | $717.51 | 49M |
| Aug 17, 2026 | $732.95 | $734.58 | $729.27 | $729.87 | 26.45M |
| Aug 14, 2026 | $733.41 | $734.39 | $728.32 | $731.07 | 23.79M |
| Aug 13, 2026 | $725.15 | $733.96 | $724.03 | $732.07 | 31.6M |
| Aug 12, 2026 | $727.08 | $727.25 | $722.92 | $723.70 | 29.07M |
| Aug 11, 2026 | $723.29 | $723.35 | $715.50 | $718.45 | 29.29M |
| Aug 10, 2026 | $722.39 | $724.67 | $720.33 | $720.87 | 26.24M |
| Aug 7, 2026 | $720.15 | $723.63 | $716.51 | $723.03 | 31.07M |
| Aug 6, 2026 | $710.82 | $719.32 | $708.50 | $714.65 | 33.04M |
| Aug 5, 2026 | $726.25 | $728.54 | $716.92 | $717.30 | 33.54M |
| Aug 4, 2026 | $708.16 | $725.66 | $707.53 | $723.85 | 59.78M |
| Aug 3, 2026 | $688.30 | $701.59 | $685.82 | $700.07 | 44.96M |
| Jul 31, 2026 | $692.11 | $695.77 | $680.0512 | $687.99 | 50.54M |
| Jul 30, 2026 | $674.76 | $685.12 | $673.30 | $683.55 | 66.75M |
| Jul 29, 2026 | $675.505 | $680.05 | $661.14 | $661.73 | 57.23M |
| Jul 28, 2026 | $676.23 | $679.40 | $667.88 | $675.49 | 51.4M |
| Jul 27, 2026 | $691.68 | $692.30 | $675.945 | $682.12 | 42.68M |
Latest QQQ news
The latest Smart Investors Daily articles mentioning QQQ.
Stock researchMarket Activity · Short Interest
Loading stock research…