NYSE · QQQH

NEOS Nasdaq-100 Hedged Equity Income ETF

Financial Services · Asset Management

$53.87

Up+$0.36 (+0.66%)

Updated Oct 26, 2026, 11:42 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQQH

QQQH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

QQQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$53.89	$54.16	$53.80	$53.8696	20.86K
Oct 22, 2026	$54.52	$54.52	$53.8154	$53.9141	31.38K
Oct 21, 2026	$54.70	$55.00	$54.49	$54.9206	28.76K
Oct 20, 2026	$54.35	$54.74	$54.35	$54.5521	15.08K
Oct 19, 2026	$54.69	$54.865	$54.354	$54.5416	386.65K
Oct 16, 2026	$54.80	$54.8228	$54.02	$54.1687	20.75K
Oct 15, 2026	$54.71	$55.08	$54.4088	$55.08	17.46K
Oct 14, 2026	$55.19	$55.57	$54.94	$55.0784	20.85K
Oct 13, 2026	$55.66	$55.82	$55.58	$55.82	21.89K
Oct 12, 2026	$56.19	$56.19	$55.65	$55.7688	7.75K
Oct 9, 2026	$55.97	$56.0157	$55.94	$55.985	14.77K
Oct 8, 2026	$56.0612	$56.2884	$55.75	$55.9178	18.42K
Oct 7, 2026	$56.26	$56.32	$55.9455	$56.32	28.06K
Oct 6, 2026	$56.23	$56.4169	$56.16	$56.3217	18.85K
Oct 5, 2026	$55.85	$56.1358	$55.85	$56.1144	16.95K
Oct 2, 2026	$55.71	$56.085	$55.71	$55.855	18.41K
Oct 1, 2026	$55.55	$55.6655	$55.32	$55.585	34.71K
Sep 30, 2026	$55.54	$55.7177	$55.29	$55.5388	47.35K
Sep 29, 2026	$55.45	$55.475	$55.26	$55.35	186.12K
Sep 28, 2026	$55.47	$55.47	$55.17	$55.29	24.85K