dividends
QQ
NYSE · QQQJ
Invesco NASDAQ Next Gen 100 ETF
Financial Services · Asset Management
$43.32
Down-$1.06 (-2.39%)
Updated Oct 17, 2026, 9:32 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 736.59M
- P/E ratio
- —
- Dividend yield
- 0.65%
- 52-week range
- $34.47 – $46.94
- Volume
- 189.33K
- Avg. volume
- 127.05K
Price performance · QQQJ
QQQJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
QQQJ closed at $43.32 after 21 trading sessions, down 1.98% for the selected period.
- Last close
- $43.32
- Period change
- -1.98%
- Period low
- $43.32
- Period high
- $45.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $44.47 | $44.47 | $43.17 | $43.32 | 189.33K |
| Oct 15, 2026 | $43.51 | $44.40 | $43.49 | $44.38 | 155.39K |
| Oct 14, 2026 | $44.08 | $44.31 | $43.51 | $43.68 | 145.04K |
| Oct 13, 2026 | $44.45 | $44.66 | $44.18 | $44.36 | 95.82K |
| Oct 12, 2026 | $45.03 | $45.03 | $44.558 | $44.59 | 68.2K |
| Oct 9, 2026 | $44.74 | $44.965 | $44.52 | $44.96 | 84.33K |
| Oct 8, 2026 | $44.42 | $44.46 | $44.07 | $44.46 | 133.27K |
| Oct 7, 2026 | $44.73 | $44.85 | $44.50 | $44.72 | 112.27K |
| Oct 6, 2026 | $45.26 | $45.51 | $44.94 | $45.06 | 286.59K |
| Oct 5, 2026 | $44.59 | $45.04 | $44.495 | $44.94 | 142.87K |
| Oct 2, 2026 | $44.57 | $44.72 | $44.37 | $44.45 | 195.73K |
| Oct 1, 2026 | $44.03 | $44.3599 | $43.92 | $44.15 | 294.24K |
| Sep 30, 2026 | $44.03 | $44.216 | $43.85 | $43.85 | 159.64K |
| Sep 29, 2026 | $44.14 | $44.14 | $43.59 | $43.87 | 187.97K |
| Sep 28, 2026 | $43.91 | $44.21 | $43.62 | $43.91 | 202.9K |
| Sep 25, 2026 | $44.60 | $44.74 | $44.24 | $44.4738 | 292.68K |
| Sep 24, 2026 | $44.18 | $44.42 | $43.93 | $44.32 | 305.86K |
| Sep 23, 2026 | $44.79 | $44.79 | $44.3624 | $44.3962 | 129.42K |
| Sep 22, 2026 | $44.70 | $44.895 | $44.50 | $44.79 | 162.04K |
| Sep 21, 2026 | $44.39 | $44.54 | $44.19 | $44.47 | 162.43K |
| Sep 18, 2026 | $44.68 | $44.81 | $44.0886 | $44.1943 | 165.73K |
Latest QQQJ news
The latest Smart Investors Daily articles mentioning QQQJ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…