NYSE · QQUP

ProShares Ultra Top QQQ

Financial Services · Asset Management - Leveraged

$60.59

Down-$1.42 (-2.30%)

Updated Aug 25, 2026, 12:50 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QQUP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQUP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$61.08	$61.37	$60.50	$60.5868	3.65K
Aug 21, 2026	$61.39	$62.01	$61.39	$61.4084	1.25K
Aug 20, 2026	$61.58	$61.58	$60.87	$60.9275	1.53K
Aug 19, 2026	$61.83	$62.2367	$61.00	$62.2367	1.09K
Aug 18, 2026	$61.58	$61.58	$61.5726	$61.5726	301.01
Aug 17, 2026	$62.83	$62.83	$62.3594	$62.3594	1.16K
Aug 14, 2026	$64.09	$64.23	$63.20	$63.2342	3.33K
Aug 13, 2026	$64.00	$64.06	$63.70	$63.9969	5.55K
Aug 12, 2026	$64.22	$64.22	$62.98	$63.12	2.94K
Aug 11, 2026	$64.18	$64.18	$63.3831	$63.3831	1.1K
Aug 10, 2026	$65.32	$65.455	$64.85	$64.9806	1.37K
Aug 7, 2026	$65.63	$66.05	$65.20	$65.8592	3.33K
Aug 6, 2026	$65.10	$65.10	$64.63	$64.7456	1.03K
Aug 5, 2026	$65.66	$65.88	$64.53	$64.5892	2.03K
Aug 4, 2026	$63.40	$65.29	$63.40	$64.9722	3.31K
Aug 3, 2026	$60.01	$63.62	$60.01	$62.9009	3.38K
Jul 31, 2026	$57.73	$60.0162	$57.19	$60.0162	2.98K
Jul 30, 2026	$56.77	$57.42	$56.24	$57.0592	9.62K
Jul 29, 2026	$54.29	$54.29	$53.5476	$53.5476	978.55
Jul 28, 2026	$54.84	$55.65	$54.84	$55.2965	5.74K
Jul 27, 2026	$54.53	$54.6599	$54.53	$54.5519	719.97