sec filing
QR
NYSE · QRVO
Qorvo, Inc.
Technology · Semiconductors
$114.17
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 11:20 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.27B
- P/E ratio
- 38.11
- Dividend yield
- 0.00%
- 52-week range
- $74.92 – $121.09
- Volume
- 8.34M
- Avg. volume
- 1.78M
Price performance · QRVO
QRVO price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
QRVO closed at $114.17 after 16 trading sessions, down 2.13% for the selected period.
- Last close
- $114.17
- Period change
- -2.13%
- Period low
- $107.98
- Period high
- $119.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $112.38 | $115.62 | $111.22 | $114.17 | 8.34M |
| Oct 1, 2026 | $114.97 | $115.335 | $111.77 | $112.21 | 5.25M |
| Sep 30, 2026 | $116.56 | $118.63 | $113.475 | $114.48 | 4.47M |
| Sep 29, 2026 | $116.94 | $118.17 | $114.89 | $116.75 | 751.33K |
| Sep 28, 2026 | $117.81 | $118.405 | $114.44 | $116.30 | 1.53M |
| Sep 25, 2026 | $116.90 | $119.30 | $115.54 | $117.97 | 1.39M |
| Sep 24, 2026 | $118.92 | $119.64 | $115.91 | $116.34 | 950.46K |
| Sep 23, 2026 | $118.44 | $121.09 | $117.8409 | $119.59 | 1.13M |
| Sep 22, 2026 | $116.61 | $119.18 | $116.61 | $118.44 | 1.04M |
| Sep 21, 2026 | $118.44 | $119.89 | $116.658 | $117.21 | 1.02M |
| Sep 18, 2026 | $120.76 | $120.76 | $115.88 | $117.18 | 3.1M |
| Sep 17, 2026 | $114.90 | $119.735 | $113.63 | $119.51 | 1.57M |
| Sep 16, 2026 | $118.18 | $118.18 | $113.59 | $113.97 | 1.78M |
| Sep 15, 2026 | $108.40 | $118.46 | $108.11 | $118.06 | 2.29M |
| Sep 14, 2026 | $114.11 | $115.08 | $107.84 | $107.98 | 1.78M |
| Sep 11, 2026 | $112.835 | $120.52 | $112.595 | $116.65 | 2.19M |
Latest QRVO news
The latest Smart Investors Daily articles mentioning QRVO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…