earnings
QR
NYSE · QRVO
Qorvo, Inc.
Technology · Semiconductors
$96.18
Down-$2.29 (-2.38%)
Updated Aug 28, 2026, 6:25 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.27B
- P/E ratio
- 38.11
- Dividend yield
- 0.00%
- 52-week range
- $74.92 – $109.49
- Volume
- 631.57K
- Avg. volume
- 1.78M
Price performance
QRVO price history
1M range · 21 trading sessions · Daily adjusted prices
QRVO closed at $96.18 after 21 trading sessions, up 6.00% for the selected period.
- Last close
- $96.18
- Period change
- +6.00%
- Period low
- $89.49
- Period high
- $99.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $95.14 | $96.50 | $94.88 | $96.18 | 631.57K |
| Aug 26, 2026 | $94.54 | $95.26 | $93.445 | $95.135 | 636.71K |
| Aug 25, 2026 | $95.50 | $95.53 | $91.86 | $94.34 | 772.01K |
| Aug 24, 2026 | $95.09 | $95.66 | $93.91 | $95.37 | 593.22K |
| Aug 21, 2026 | $96.30 | $96.95 | $94.83 | $95.56 | 572.39K |
| Aug 20, 2026 | $96.86 | $98.20 | $95.84 | $96.31 | 635.13K |
| Aug 19, 2026 | $95.85 | $98.40 | $95.82 | $96.81 | 778.28K |
| Aug 18, 2026 | $95.00 | $96.49 | $93.46 | $95.70 | 1.16M |
| Aug 17, 2026 | $97.50 | $98.82 | $95.94 | $96.04 | 1.33M |
| Aug 14, 2026 | $99.065 | $99.07 | $96.2505 | $98.11 | 1.13M |
| Aug 13, 2026 | $97.98 | $98.87 | $97.76 | $98.44 | 762.65K |
| Aug 12, 2026 | $97.33 | $98.50 | $95.805 | $98.24 | 818.52K |
| Aug 11, 2026 | $97.30 | $98.59 | $96.08 | $96.68 | 885.15K |
| Aug 10, 2026 | $98.97 | $99.04 | $96.90 | $96.995 | 1.29M |
| Aug 7, 2026 | $95.81 | $99.15 | $95.5244 | $99.08 | 1M |
| Aug 6, 2026 | $94.65 | $96.40 | $94.42 | $95.33 | 1.14M |
| Aug 5, 2026 | $95.27 | $96.10 | $94.04 | $95.25 | 1.46M |
| Aug 4, 2026 | $90.62 | $95.59 | $90.23 | $95.04 | 1.98M |
| Aug 3, 2026 | $89.31 | $89.90 | $88.355 | $89.49 | 1.5M |
| Jul 31, 2026 | $91.59 | $91.59 | $88.89 | $90.57 | 1.24M |
| Jul 30, 2026 | $90.50 | $90.82 | $88.2557 | $90.74 | 1.02M |
Latest QRVO news
The latest Smart Investors Daily articles mentioning QRVO.
Stock researchCompany · Financials
Loading stock research…