NYSE · QSIG

WisdomTree U.S. Short-Term Corporate Bond Fund

Financial Services · Asset Management

$47.59

Down-$0.04 (-0.08%)

Updated Oct 27, 2026, 3:44 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QSIG

QSIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

QSIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$47.62	$47.66	$47.59	$47.5948	9.41K
Oct 23, 2026	$47.65	$47.65	$47.61	$47.62	14.78K
Oct 22, 2026	$47.59	$47.73	$47.59	$47.7001	5.01K
Oct 21, 2026	$47.50	$47.53	$47.47	$47.50	6.83K
Oct 20, 2026	$47.50	$47.56	$47.45	$47.465	19.86K
Oct 19, 2026	$47.52	$47.52	$47.44	$47.46	3.97K
Oct 16, 2026	$47.48	$47.555	$47.48	$47.53	13.47K
Oct 15, 2026	$47.58	$47.58	$47.26	$47.485	30.86K
Oct 14, 2026	$47.24	$47.51	$47.24	$47.46	34.32K
Oct 13, 2026	$47.45	$47.45	$47.39	$47.41	3.3K
Oct 12, 2026	$47.44	$47.45	$47.3925	$47.3925	7.65K
Oct 9, 2026	$47.40	$47.47	$47.39	$47.46	8.73K
Oct 8, 2026	$47.3583	$47.48	$47.3301	$47.4449	61.19K
Oct 7, 2026	$47.34	$47.46	$47.34	$47.42	5.57K
Oct 6, 2026	$47.3705	$47.389	$47.361	$47.3655	2.2K
Oct 5, 2026	$47.26	$47.305	$47.26	$47.305	639.18
Oct 2, 2026	$47.32	$47.32	$47.24	$47.24	1.13K
Oct 1, 2026	$47.195	$47.285	$47.16	$47.285	1.81K
Sep 30, 2026	$47.21	$47.21	$47.17	$47.1852	3.39K
Sep 29, 2026	$47.18	$47.2018	$47.155	$47.20	1.52K
Sep 28, 2026	$47.1409	$47.20	$47.1409	$47.17	1.44K