NYSE · QUAD

Quad/Graphics, Inc.

Industrials · Specialty Business Services

$9.44

Down-$0.30 (-3.08%)

Updated Oct 24, 2026, 11:30 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QUAD

QUAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

QUAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.93	$9.93	$9.44	$9.44	235.82K
Oct 22, 2026	$9.31	$9.74	$9.31	$9.74	244.76K
Oct 21, 2026	$9.57	$9.6295	$9.29	$9.40	279.72K
Oct 20, 2026	$9.27	$9.56	$9.27	$9.56	155.22K
Oct 19, 2026	$9.47	$9.47	$9.255	$9.27	156.12K
Oct 16, 2026	$9.50	$9.6266	$9.37	$9.45	165.7K
Oct 15, 2026	$9.32	$9.515	$9.32	$9.49	182.92K
Oct 14, 2026	$9.38	$9.4515	$9.19	$9.29	153.95K
Oct 13, 2026	$9.46	$9.57	$9.43	$9.54	169.55K
Oct 12, 2026	$9.32	$9.49	$9.31	$9.43	128.5K
Oct 9, 2026	$9.47	$9.47	$9.30	$9.34	182.38K
Oct 8, 2026	$9.33	$9.49	$9.30	$9.49	210.11K
Oct 7, 2026	$9.34	$9.3799	$9.15	$9.31	221.43K
Oct 6, 2026	$9.56	$9.57	$9.32	$9.39	156.17K
Oct 5, 2026	$9.45	$9.5178	$9.08	$9.50	242.16K
Oct 2, 2026	$9.37	$9.50	$9.34	$9.42	290.18K
Oct 1, 2026	$9.28	$9.4442	$8.96	$9.29	354.11K
Sep 30, 2026	$9.33	$9.35	$9.21	$9.23	309.37K
Sep 29, 2026	$9.38	$9.49	$9.09	$9.30	278K
Sep 28, 2026	$9.42	$9.45	$9.16	$9.41	252.79K
Sep 25, 2026	$9.20	$9.46	$9.15	$9.43	227.53K