dividends
QV
NYSE · QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Financial Services · Asset Management
$34.13
Down-$0.27 (-0.80%)
Updated Aug 29, 2026, 3:25 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.23M
- P/E ratio
- —
- Dividend yield
- 1.08%
- 52-week range
- $28.36 – $35.42
- Volume
- 61.65
- Avg. volume
- 300
Price performance
QVMS price history
1M range · 21 trading sessions · Daily adjusted prices
QVMS closed at $34.13 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $34.13
- Period change
- -0.24%
- Period low
- $34.13
- Period high
- $35.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $34.1299 | $34.1299 | $34.1299 | $34.1299 | 61.65 |
| Aug 27, 2026 | $34.72 | $34.72 | $34.29 | $34.4244 | 932.18 |
| Aug 26, 2026 | $34.54 | $34.54 | $34.3478 | $34.4299 | 870.41 |
| Aug 25, 2026 | $34.3968 | $34.3968 | $34.3968 | $34.3968 | 68.33 |
| Aug 24, 2026 | $34.3961 | $34.3961 | $34.3961 | $34.3961 | 159.92 |
| Aug 21, 2026 | $34.48 | $34.5808 | $34.48 | $34.5808 | 160.18 |
| Aug 20, 2026 | $34.3301 | $34.3301 | $34.3301 | $34.3301 | 16.38 |
| Aug 19, 2026 | $34.6971 | $34.6971 | $34.6971 | $34.6971 | 195.9 |
| Aug 18, 2026 | $34.81 | $34.855 | $34.744 | $34.744 | 2.14K |
| Aug 17, 2026 | $35.2955 | $35.2955 | $35.2955 | $35.2955 | 149.73 |
| Aug 14, 2026 | $35.01 | $35.4165 | $35.01 | $35.4165 | 384.77 |
| Aug 13, 2026 | $35.31 | $35.31 | $35.2423 | $35.2423 | 151.78 |
| Aug 12, 2026 | $34.96 | $35.1404 | $34.96 | $35.1404 | 227.54 |
| Aug 11, 2026 | $35.07 | $35.07 | $34.9593 | $34.9593 | 1.25K |
| Aug 10, 2026 | $34.82 | $34.845 | $34.8197 | $34.8197 | 3.12K |
| Aug 7, 2026 | $35.04 | $35.0435 | $35.04 | $35.0435 | 545 |
| Aug 6, 2026 | $35.21 | $35.21 | $34.8523 | $34.8523 | 265.84 |
| Aug 5, 2026 | $35.41 | $35.41 | $35.09 | $35.09 | 1.53K |
| Aug 4, 2026 | $35.36 | $35.3895 | $35.36 | $35.3895 | 828.94 |
| Aug 3, 2026 | $34.7812 | $34.7812 | $34.7812 | $34.7812 | 50.33 |
| Jul 31, 2026 | $34.15 | $34.2117 | $34.15 | $34.2117 | 192.1 |
Latest QVMS news
The latest Smart Investors Daily articles mentioning QVMS.
Stock researchMarket Activity · Sentiment
Loading stock research…