NYSE · QYLD

Global X NASDAQ 100 Covered Call ETF

Financial Services · Asset Management - Global

$18.24

Up+$0.13 (+0.71%)

Updated Oct 28, 2026, 1:27 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · QYLD

QYLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

QYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$18.12	$18.29	$18.11	$18.24	5.73M
Oct 23, 2026	$18.03	$18.155	$18.01	$18.09	5.42M
Oct 22, 2026	$18.225	$18.25	$18.01	$18.065	8.49M
Oct 21, 2026	$18.35	$18.41	$18.30	$18.38	5.47M
Oct 20, 2026	$18.24	$18.34	$18.175	$18.28	10.34M
Oct 19, 2026	$18.305	$18.37	$18.26	$18.29	5.14M
Oct 16, 2026	$18.685	$18.70	$18.27	$18.32	9.17M
Oct 15, 2026	$18.605	$18.76	$18.56	$18.74	6.29M
Oct 14, 2026	$18.69	$18.69	$18.64	$18.66	2.73M
Oct 13, 2026	$18.67	$18.69	$18.67	$18.69	2.38M
Oct 12, 2026	$18.695	$18.70	$18.68	$18.68	2.01M
Oct 9, 2026	$18.69	$18.70	$18.67	$18.69	2.53M
Oct 8, 2026	$18.68	$18.68	$18.64	$18.66	2.92M
Oct 7, 2026	$18.66	$18.68	$18.65	$18.68	2.61M
Oct 6, 2026	$18.685	$18.685	$18.67	$18.68	2.25M
Oct 5, 2026	$18.65	$18.66	$18.64	$18.66	3.57M
Oct 2, 2026	$18.625	$18.63	$18.61	$18.63	3.55M
Oct 1, 2026	$18.57	$18.59	$18.53	$18.57	5.09M
Sep 30, 2026	$18.57	$18.59	$18.55	$18.55	3.05M
Sep 29, 2026	$18.55	$18.56	$18.52	$18.55	3.32M