NYSE · QYLG

Global X Nasdaq 100 Covered Call & Growth ETF

Financial Services · Asset Management

$29.29

Up+$0.10 (+0.35%)

Updated Aug 25, 2026, 6:47 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QYLG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QYLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$29.28	$29.38	$29.15	$29.2875	60.45K
Aug 21, 2026	$29.75	$29.75	$29.48	$29.6426	31.78K
Aug 20, 2026	$29.54	$29.75	$29.4708	$29.5539	75.72K
Aug 19, 2026	$29.66	$29.74	$29.55	$29.6336	32.36K
Aug 18, 2026	$29.78	$29.78	$29.60	$29.6686	29.33K
Aug 17, 2026	$29.91	$30.00	$29.9099	$29.91	36.16K
Aug 14, 2026	$29.88	$29.96	$29.8401	$29.94	21.76K
Aug 13, 2026	$29.82	$29.98	$29.78	$29.9247	31.17K
Aug 12, 2026	$29.74	$29.84	$29.68	$29.7542	17.7K
Aug 11, 2026	$29.76	$29.7851	$29.5501	$29.625	22.21K
Aug 10, 2026	$29.74	$29.7698	$29.5973	$29.6782	38.78K
Aug 7, 2026	$29.66	$29.7299	$29.56	$29.70	37.29K
Aug 6, 2026	$29.36	$29.61	$29.31	$29.50	33.92K
Aug 5, 2026	$29.79	$29.80	$29.53	$29.5645	22.59K
Aug 4, 2026	$29.32	$29.70	$29.32	$29.6708	44.27K
Aug 3, 2026	$28.70	$29.11	$28.54	$29.08	51.93K
Jul 31, 2026	$28.86	$28.86	$28.38	$28.7106	126.66K
Jul 30, 2026	$28.19	$28.53	$28.19	$28.4728	74.61K
Jul 29, 2026	$28.21	$28.37	$27.68	$27.7006	38.24K
Jul 28, 2026	$28.11	$28.28	$27.90	$28.19	54.61K
Jul 27, 2026	$28.72	$28.72	$28.17	$28.3681	40.2K