earnings
RA
NYSE · RACE
Ferrari N.V.
Consumer Cyclical · Auto - Manufacturers
$420.54
Up+$6.50 (+1.57%)
Updated Aug 31, 2026, 5:43 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 65.71B
- P/E ratio
- 35.2
- Dividend yield
- 1.56%
- 52-week range
- $312.51 – $504.49
- Volume
- 319.12K
- Avg. volume
- 787.28K
Price performance
RACE price history
1M range · 20 trading sessions · Daily adjusted prices
RACE closed at $420.54 after 20 trading sessions, up 4.80% for the selected period.
- Last close
- $420.54
- Period change
- +4.80%
- Period low
- $401.28
- Period high
- $436.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $422.76 | $425.73 | $418.65 | $420.54 | 319.12K |
| Aug 27, 2026 | $411.31 | $416.39 | $411.31 | $414.04 | 301.75K |
| Aug 26, 2026 | $419.27 | $419.27 | $412.48 | $412.83 | 490.17K |
| Aug 25, 2026 | $419.70 | $424.22 | $419.51 | $421.85 | 269.22K |
| Aug 24, 2026 | $429.76 | $430.09 | $422.05 | $424.44 | 502.77K |
| Aug 21, 2026 | $433.50 | $437.15 | $432.125 | $436.54 | 444.17K |
| Aug 20, 2026 | $423.00 | $428.47 | $422.55 | $428.37 | 587.53K |
| Aug 19, 2026 | $413.43 | $425.25 | $413.43 | $425.18 | 355.01K |
| Aug 18, 2026 | $414.39 | $415.94 | $412.43 | $412.44 | 220.55K |
| Aug 17, 2026 | $416.55 | $420.36 | $416.21 | $417.10 | 475.43K |
| Aug 14, 2026 | $416.31 | $417.78 | $412.43 | $414.85 | 291.19K |
| Aug 13, 2026 | $410.005 | $413.40 | $408.92 | $412.29 | 340.95K |
| Aug 12, 2026 | $408.93 | $410.26 | $404.62 | $407.21 | 377.38K |
| Aug 11, 2026 | $410.13 | $412.7198 | $407.80 | $410.26 | 257.69K |
| Aug 10, 2026 | $408.17 | $408.30 | $404.51 | $406.77 | 410.45K |
| Aug 7, 2026 | $410.75 | $413.29 | $409.64 | $412.26 | 621.91K |
| Aug 6, 2026 | $411.79 | $414.52 | $405.30 | $407.28 | 723.78K |
| Aug 5, 2026 | $406.70 | $408.17 | $405.36 | $406.80 | 474.76K |
| Aug 4, 2026 | $400.00 | $405.93 | $399.20 | $402.79 | 466.35K |
| Aug 3, 2026 | $404.72 | $408.91 | $396.41 | $401.28 | 693.03K |
Latest RACE news
The latest Smart Investors Daily articles mentioning RACE.
Stock researchMarket Activity · Options
Loading stock research…